Nicolas Miguet et Associes SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.020	0.020	0.020	0.020	0.020	0
2025-11-05	0.055	0.055	0.020	0.020	0.020	2,851
2025-11-04	0.017	0.017	0.017	0.017	0.017	50
2025-11-03	0.022	0.022	0.022	0.022	0.022	0
2025-10-31	0.022	0.022	0.022	0.022	0.022	0
2025-10-30	0.022	0.022	0.022	0.022	0.022	0
2025-10-29	0.022	0.022	0.022	0.022	0.022	6,126
2025-10-28	0.022	0.022	0.022	0.022	0.022	0
2025-10-27	0.022	0.022	0.022	0.022	0.022	8,208
2025-10-24	0.020	0.020	0.020	0.020	0.020	5,333
2025-10-23	0.020	0.020	0.020	0.020	0.020	3,700
2025-10-22	0.035	0.035	0.035	0.035	0.035	3,500
2025-10-21	0.030	0.030	0.030	0.030	0.030	0
2025-10-20	0.030	0.030	0.030	0.030	0.030	250

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.