Novatech Industries SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 1,299 |
| 2023-01-25 | 5.450 | 5.500 | 5.450 | 5.500 | 5.500 | 3,620 |
| 2023-01-20 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 658 |
| 2023-01-19 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 980 |
| 2023-01-18 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 196 |
| 2023-01-17 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 3,940 |
| 2023-01-13 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 305 |
| 2023-01-09 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 700 |
| 2023-01-04 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 305 |
| 2022-12-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 309 |
| 2022-09-16 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 86 |
| 2022-09-01 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 2022-08-04 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 100 |
| 2022-06-13 | 6.200 | 6.200 | 5.800 | 5.800 | 5.800 | 759 |
| 2022-05-03 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 38 |
| 2022-03-25 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 42 |
| 2022-03-24 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 5 |
| 2022-02-25 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 9 |
| 2022-02-21 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 79 |
| 2022-02-03 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 15 |
| 2022-01-27 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 10 |
| 2022-01-25 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2022-01-19 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 390 |
| 2022-01-11 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 72 |
| 2022-01-10 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 8 |
| 2021-12-22 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 5 |
| 2021-12-13 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 1 |
| 2021-12-01 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 100 |
| 2021-11-26 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 20 |
| 2021-11-23 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 29 |
| 2021-11-15 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 675 |
| 2021-11-11 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 25 |
| 2021-11-10 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 650 |
| 2021-11-04 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 2 |
| 2021-11-01 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 130 |
| 2021-10-29 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 8 |
| 2021-10-28 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 20 |
| 2021-10-26 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 29 |
← NewerPage 10 of 10 · 578 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.