Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← MLOCT.PA stock page

Octopus Robots SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.290	0.290	0.290	0.290	0.290	2,590
2025-11-07	0.314	0.314	0.314	0.314	0.314	3,702
2025-11-06	0.330	0.370	0.330	0.370	0.370	1,280
2025-11-05	0.370	0.370	0.370	0.370	0.370	5,567
2025-11-04	0.380	0.380	0.374	0.374	0.374	2,475
2025-11-03	0.380	0.380	0.370	0.370	0.370	13,588
2025-10-31	0.360	0.360	0.360	0.360	0.360	4,069
2025-10-30	0.360	0.370	0.360	0.370	0.370	888
2025-10-29	0.360	0.370	0.360	0.370	0.370	888
2025-10-28	0.360	0.360	0.360	0.360	0.360	3,772
2025-10-27	0.360	0.360	0.360	0.360	0.360	1,210
2025-10-24	0.340	0.350	0.340	0.350	0.350	1,900
2025-10-23	0.350	0.350	0.350	0.350	0.350	3,208
2025-10-22	0.330	0.340	0.330	0.340	0.340	7,169
2025-10-21	0.320	0.320	0.320	0.320	0.320	1,400
2025-10-20	0.320	0.320	0.320	0.320	0.320	4,017

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.