Odiot S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.400	0.400	0.400	0.400	0.400	0
2024-06-11	0.400	0.400	0.400	0.400	0.400	2,981
2024-06-10	0.372	0.372	0.372	0.372	0.372	5,085
2024-06-07	0.400	0.400	0.400	0.400	0.400	0
2024-06-06	0.400	0.400	0.400	0.400	0.400	0
2024-06-05	0.400	0.400	0.400	0.400	0.400	3,999
2024-06-04	0.450	0.450	0.450	0.450	0.450	0
2024-06-03	0.450	0.450	0.450	0.450	0.450	0
2024-05-31	0.372	0.450	0.372	0.450	0.450	9,607
2024-05-30	0.380	0.380	0.380	0.380	0.380	0
2024-05-29	0.380	0.380	0.380	0.380	0.380	0
2024-05-28	0.380	0.380	0.380	0.380	0.380	0
2024-05-27	0.450	0.450	0.380	0.380	0.380	405
2024-05-24	0.380	0.380	0.380	0.380	0.380	19,000
2024-05-23	0.380	0.380	0.380	0.380	0.380	0
2024-05-22	0.380	0.380	0.380	0.380	0.380	8,000
2024-05-21	0.380	0.380	0.380	0.380	0.380	0
2024-05-20	0.380	0.380	0.380	0.380	0.380	0
2024-05-17	0.380	0.380	0.380	0.380	0.380	4,000
2024-05-16	0.400	0.400	0.400	0.400	0.400	0
2024-05-15	0.400	0.400	0.400	0.400	0.400	0
2024-05-14	0.400	0.400	0.400	0.400	0.400	0
2024-05-13	0.400	0.400	0.400	0.400	0.400	0
2024-05-10	0.400	0.400	0.400	0.400	0.400	1,650
2024-05-09	0.430	0.430	0.430	0.430	0.430	1,370
2024-05-08	0.450	0.450	0.450	0.450	0.450	0
2024-05-07	0.450	0.450	0.450	0.450	0.450	0
2024-05-06	0.450	0.450	0.450	0.450	0.450	0
2024-05-03	0.450	0.450	0.450	0.450	0.450	0
2024-05-02	0.450	0.450	0.450	0.450	0.450	0
2024-04-30	0.450	0.450	0.450	0.450	0.450	0
2024-04-29	0.450	0.450	0.450	0.450	0.450	0
2024-04-26	0.450	0.450	0.450	0.450	0.450	500
2024-04-25	0.400	0.400	0.400	0.400	0.400	0
2024-04-24	0.402	0.402	0.400	0.400	0.400	1,250
2024-04-23	0.412	0.412	0.412	0.412	0.412	1,200
2024-04-22	0.450	0.450	0.450	0.450	0.450	0
2024-04-19	0.450	0.450	0.450	0.450	0.450	0
2024-04-18	0.450	0.450	0.450	0.450	0.450	0
2024-04-17	0.450	0.450	0.450	0.450	0.450	0
2024-04-16	0.450	0.450	0.450	0.450	0.450	0
2024-04-15	0.450	0.450	0.450	0.450	0.450	20
2024-04-12	0.450	0.450	0.450	0.450	0.450	0
2024-04-11	0.450	0.450	0.450	0.450	0.450	0
2024-04-10	0.450	0.450	0.450	0.450	0.450	0
2024-04-09	0.450	0.450	0.450	0.450	0.450	0
2024-04-08	0.450	0.450	0.450	0.450	0.450	0
2024-04-05	0.450	0.450	0.450	0.450	0.450	0
2024-04-04	0.450	0.450	0.450	0.450	0.450	0
2024-04-03	0.426	0.450	0.426	0.450	0.450	2,312
2024-04-02	0.426	0.426	0.426	0.426	0.426	0
2024-03-28	0.426	0.426	0.426	0.426	0.426	0
2024-03-27	0.426	0.426	0.426	0.426	0.426	0
2024-03-26	0.426	0.426	0.426	0.426	0.426	0
2024-03-25	0.426	0.426	0.426	0.426	0.426	0
2024-03-22	0.426	0.426	0.426	0.426	0.426	0
2024-03-21	0.426	0.426	0.426	0.426	0.426	1,250
2024-03-20	0.450	0.450	0.450	0.450	0.450	0
2024-03-19	0.450	0.450	0.450	0.450	0.450	2,461
2024-03-18	0.450	0.450	0.450	0.450	0.450	100

← NewerPage 11 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.