Odiot S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.450	0.450	0.450	0.450	0.450	100
2024-03-15	0.410	0.410	0.410	0.410	0.410	0
2024-03-14	0.410	0.410	0.410	0.410	0.410	0
2024-03-13	0.410	0.410	0.410	0.410	0.410	0
2024-03-12	0.410	0.410	0.410	0.410	0.410	0
2024-03-11	0.410	0.410	0.410	0.410	0.410	0
2024-03-08	0.410	0.410	0.410	0.410	0.410	0
2024-03-07	0.410	0.410	0.410	0.410	0.410	0
2024-03-06	0.410	0.410	0.410	0.410	0.410	0
2024-03-05	0.410	0.410	0.410	0.410	0.410	0
2024-03-04	0.410	0.410	0.410	0.410	0.410	0
2024-03-01	0.410	0.410	0.410	0.410	0.410	450
2024-02-29	0.386	0.386	0.386	0.386	0.386	900
2024-02-28	0.390	0.390	0.386	0.386	0.386	746
2024-02-27	0.392	0.392	0.392	0.392	0.392	0
2024-02-26	0.392	0.392	0.392	0.392	0.392	0
2024-02-23	0.392	0.392	0.392	0.392	0.392	0
2024-02-22	0.392	0.392	0.392	0.392	0.392	0
2024-02-21	0.392	0.392	0.392	0.392	0.392	0
2024-02-20	0.392	0.392	0.392	0.392	0.392	0
2024-02-19	0.392	0.392	0.392	0.392	0.392	0
2024-02-16	0.392	0.392	0.392	0.392	0.392	1,000
2024-02-15	0.392	0.392	0.392	0.392	0.392	0
2024-02-14	0.392	0.392	0.392	0.392	0.392	1,500
2024-02-13	0.372	0.372	0.372	0.372	0.372	1,400
2024-02-12	0.372	0.372	0.372	0.372	0.372	3,050
2024-02-09	0.340	0.340	0.340	0.340	0.340	1,950
2024-02-08	0.410	0.410	0.410	0.410	0.410	1,550
2024-02-07	0.410	0.410	0.410	0.410	0.410	0
2024-02-06	0.410	0.410	0.410	0.410	0.410	0
2024-02-05	0.410	0.410	0.410	0.410	0.410	2,993
2024-02-02	0.410	0.410	0.410	0.410	0.410	0
2024-02-01	0.410	0.410	0.410	0.410	0.410	0
2024-01-31	0.410	0.410	0.410	0.410	0.410	0
2024-01-30	0.410	0.410	0.410	0.410	0.410	0
2024-01-29	0.410	0.410	0.410	0.410	0.410	0
2024-01-26	0.410	0.410	0.410	0.410	0.410	0
2024-01-25	0.410	0.410	0.410	0.410	0.410	0
2024-01-24	0.410	0.410	0.410	0.410	0.410	0
2024-01-23	0.410	0.410	0.410	0.410	0.410	7
2024-01-22	0.360	0.360	0.360	0.360	0.360	1,690
2024-01-19	0.398	0.398	0.398	0.398	0.398	0
2024-01-18	0.398	0.398	0.398	0.398	0.398	0
2024-01-17	0.398	0.398	0.398	0.398	0.398	0
2024-01-16	0.398	0.398	0.398	0.398	0.398	0
2024-01-15	0.398	0.398	0.398	0.398	0.398	150
2024-01-12	0.398	0.398	0.398	0.398	0.398	0
2024-01-11	0.398	0.398	0.398	0.398	0.398	0
2024-01-10	0.398	0.398	0.398	0.398	0.398	200
2024-01-09	0.376	0.376	0.376	0.376	0.376	0
2024-01-08	0.376	0.376	0.376	0.376	0.376	0
2024-01-05	0.376	0.376	0.376	0.376	0.376	0
2024-01-04	0.376	0.376	0.376	0.376	0.376	0
2024-01-03	0.376	0.376	0.376	0.376	0.376	0
2024-01-02	0.376	0.376	0.376	0.376	0.376	0
2023-12-29	0.376	0.376	0.376	0.376	0.376	150
2023-12-28	0.360	0.360	0.360	0.360	0.360	7,818
2023-12-27	0.350	0.350	0.350	0.350	0.350	3,000
2023-12-22	0.350	0.350	0.350	0.350	0.350	6,894
2023-12-21	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 12 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.