Odiot S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	0.440	0.440	0.440	0.440	0.440	0
2023-09-26	0.440	0.440	0.440	0.440	0.440	0
2023-09-25	0.440	0.440	0.440	0.440	0.440	0
2023-09-22	0.440	0.440	0.440	0.440	0.440	0
2023-09-21	0.440	0.440	0.440	0.440	0.440	0
2023-09-20	0.440	0.440	0.440	0.440	0.440	0
2023-09-19	0.440	0.440	0.440	0.440	0.440	0
2023-09-18	0.440	0.440	0.440	0.440	0.440	0
2023-09-15	0.440	0.440	0.440	0.440	0.440	8
2023-09-14	0.460	0.460	0.460	0.460	0.460	0
2023-09-13	0.460	0.460	0.460	0.460	0.460	1,733
2023-09-12	0.440	0.440	0.440	0.440	0.440	0
2023-09-11	0.440	0.440	0.440	0.440	0.440	0
2023-09-08	0.440	0.440	0.440	0.440	0.440	0
2023-09-07	0.440	0.440	0.440	0.440	0.440	0
2023-09-06	0.440	0.440	0.440	0.440	0.440	0
2023-09-05	0.440	0.440	0.440	0.440	0.440	0
2023-09-04	0.440	0.440	0.440	0.440	0.440	0
2023-09-01	0.440	0.440	0.440	0.440	0.440	0
2023-08-31	0.440	0.440	0.440	0.440	0.440	0
2023-08-30	0.440	0.440	0.440	0.440	0.440	0
2023-08-29	0.440	0.440	0.440	0.440	0.440	0
2023-08-28	0.440	0.440	0.440	0.440	0.440	0
2023-08-25	0.440	0.440	0.440	0.440	0.440	0
2023-08-24	0.440	0.440	0.440	0.440	0.440	35
2023-08-23	0.400	0.400	0.400	0.400	0.400	0
2023-08-22	0.400	0.400	0.400	0.400	0.400	0
2023-08-21	0.400	0.400	0.400	0.400	0.400	0
2023-08-18	0.400	0.400	0.400	0.400	0.400	0
2023-08-17	0.400	0.400	0.400	0.400	0.400	0
2023-08-16	0.400	0.400	0.400	0.400	0.400	0
2023-08-15	0.400	0.400	0.400	0.400	0.400	0
2023-08-14	0.400	0.400	0.400	0.400	0.400	0
2023-08-11	0.400	0.400	0.400	0.400	0.400	0
2023-08-10	0.400	0.400	0.400	0.400	0.400	3,461
2023-08-09	0.400	0.400	0.400	0.400	0.400	2,500
2023-08-08	0.400	0.400	0.400	0.400	0.400	0
2023-08-07	0.400	0.400	0.400	0.400	0.400	0
2023-08-04	0.400	0.400	0.400	0.400	0.400	2,523
2023-08-03	0.364	0.364	0.364	0.364	0.364	0
2023-08-02	0.364	0.364	0.364	0.364	0.364	0
2023-08-01	0.364	0.364	0.364	0.364	0.364	0
2023-07-31	0.364	0.364	0.364	0.364	0.364	0
2023-07-28	0.364	0.364	0.364	0.364	0.364	0
2023-07-27	0.364	0.364	0.364	0.364	0.364	0
2023-07-26	0.364	0.364	0.364	0.364	0.364	660
2023-07-25	0.406	0.406	0.406	0.406	0.406	0
2023-07-24	0.406	0.406	0.406	0.406	0.406	0
2023-07-21	0.406	0.406	0.406	0.406	0.406	0
2023-07-20	0.406	0.406	0.406	0.406	0.406	0
2023-07-19	0.406	0.406	0.406	0.406	0.406	0
2023-07-18	0.406	0.406	0.406	0.406	0.406	100
2023-07-17	0.406	0.406	0.406	0.406	0.406	201
2023-07-14	0.370	0.370	0.370	0.370	0.370	0
2023-07-13	0.370	0.370	0.370	0.370	0.370	2,000
2023-07-12	0.370	0.370	0.370	0.370	0.370	0
2023-07-11	0.370	0.370	0.370	0.370	0.370	0
2023-07-10	0.370	0.370	0.370	0.370	0.370	1
2023-07-07	0.338	0.338	0.338	0.338	0.338	0
2023-07-06	0.338	0.338	0.338	0.338	0.338	1

← NewerPage 14 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.