Odiot S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-20 | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0 |
| 2022-10-19 | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0 |
| 2022-10-18 | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0 |
| 2022-10-17 | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0 |
| 2022-10-14 | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0 |
| 2022-10-13 | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0 |
| 2022-10-12 | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0 |
| 2022-10-11 | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0 |
| 2022-10-10 | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 100 |
| 2022-10-07 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2022-10-06 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2022-10-05 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2022-10-04 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
| 2022-10-03 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 2,900 |
| 2022-09-30 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-29 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-26 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-23 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-19 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-16 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-14 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-13 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-09 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-07 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-06 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-05 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-02 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-09-01 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-08-31 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-08-30 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 34,000 |
| 2022-08-29 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1 |
| 2022-08-26 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2022-08-25 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 11 |
| 2022-08-24 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2022-08-23 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2022-08-22 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2022-08-19 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2022-08-18 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2022-08-17 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2022-08-16 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2022-08-15 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 23 |
| 2022-08-12 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2022-08-11 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2022-08-10 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2022-08-09 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2022-08-08 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 120 |
| 2022-08-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-08-04 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 292 |
| 2022-08-03 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 20 |
| 2022-08-02 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 900 |
| 2022-08-01 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 101 |
| 2022-07-29 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.