Onlineformapro SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-04-30 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 18 |
| 2026-04-29 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 100 |
| 2026-04-28 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-04-27 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-04-24 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-04-23 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 10 |
| 2026-04-22 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 10 |
| 2026-04-21 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 10 |
| 2026-04-20 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 9 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-09 | 0.1386 EUR |
| 2023-01-09 | 0.1386 EUR |
| 2022-02-25 | 0.0222 EUR |
| 2021-03-17 | 0.0050 EUR |
| 2020-01-21 | 0.0083 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.