Onlineformapro SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.975	0.975	0.895	0.895	0.895	311
2026-02-03	0.890	0.890	0.890	0.890	0.890	20
2026-02-02	0.860	0.860	0.860	0.860	0.860	40
2026-01-30	0.860	0.860	0.860	0.860	0.860	217
2026-01-29	0.860	0.860	0.860	0.860	0.860	217
2026-01-28	0.860	0.860	0.860	0.860	0.860	10
2026-01-27	0.860	0.860	0.860	0.860	0.860	2,291
2026-01-26	0.730	0.730	0.730	0.730	0.730	5,509
2026-01-23	0.850	0.850	0.850	0.850	0.850	100
2026-01-22	0.670	0.810	0.670	0.810	0.810	75
2026-01-21	0.810	0.810	0.810	0.810	0.810	24
2026-01-20	0.740	0.740	0.740	0.740	0.740	496
2026-01-19	0.740	0.740	0.740	0.740	0.740	100
2026-01-16	0.740	0.740	0.740	0.740	0.740	1
2026-01-15	0.740	0.740	0.740	0.740	0.740	1
2026-01-14	0.740	0.740	0.740	0.740	0.740	1
2026-01-13	0.740	0.740	0.740	0.740	0.740	5
2026-01-12	0.740	0.740	0.620	0.620	0.620	505
2026-01-09	0.740	0.740	0.620	0.620	0.620	505
2026-01-08	0.620	0.620	0.620	0.620	0.620	17,484
2026-01-07	0.680	0.680	0.680	0.680	0.680	690
2026-01-06	0.700	0.700	0.700	0.700	0.700	5
2026-01-05	0.700	0.700	0.700	0.700	0.700	5
2026-01-02	0.650	0.650	0.650	0.650	0.650	6,198
2025-12-31	0.650	0.650	0.650	0.650	0.650	6,198
2025-12-30	0.650	0.650	0.650	0.650	0.650	318
2025-12-29	0.650	0.650	0.650	0.650	0.650	30,934
2025-12-24	0.650	0.650	0.650	0.650	0.650	10
2025-12-23	0.620	0.620	0.620	0.620	0.620	2,225
2025-12-22	0.620	0.620	0.620	0.620	0.620	2,225
2025-12-19	0.620	0.620	0.620	0.620	0.620	2,225
2025-12-18	0.685	0.685	0.685	0.685	0.685	1,888
2025-12-17	0.685	0.685	0.685	0.685	0.685	1,888
2025-12-16	0.850	0.850	0.760	0.760	0.760	77
2025-12-15	0.760	0.760	0.760	0.760	0.760	5,027
2025-12-12	0.800	0.800	0.800	0.800	0.800	3,105
2025-12-11	0.860	0.860	0.860	0.860	0.860	5
2025-12-10	0.860	0.860	0.860	0.860	0.860	5
2025-12-09	0.860	0.860	0.860	0.860	0.860	10
2025-12-08	0.860	0.860	0.860	0.860	0.860	25
2025-12-05	0.860	0.860	0.860	0.860	0.860	5
2025-12-04	0.860	0.860	0.860	0.860	0.860	5
2025-12-03	0.860	0.860	0.860	0.860	0.860	5
2025-12-02	0.860	0.860	0.860	0.860	0.860	26
2025-12-01	0.860	0.860	0.860	0.860	0.860	784
2025-11-28	0.860	0.860	0.860	0.860	0.860	25
2025-11-27	0.860	0.860	0.860	0.860	0.860	25
2025-11-26	0.860	0.860	0.860	0.860	0.860	25
2025-11-25	0.860	0.860	0.860	0.860	0.860	25
2025-11-24	0.860	0.860	0.860	0.860	0.860	25
2025-11-21	0.860	0.860	0.860	0.860	0.860	80
2025-11-20	0.860	0.860	0.860	0.860	0.860	80
2025-11-19	0.760	0.860	0.760	0.860	0.860	180
2025-11-18	0.860	0.860	0.860	0.860	0.860	340
2025-11-17	0.860	0.860	0.860	0.860	0.860	340
2025-11-14	0.895	0.895	0.895	0.895	0.895	2,577
2025-11-13	0.895	0.895	0.895	0.895	0.895	2,577
2025-11-12	0.895	0.895	0.895	0.895	0.895	2,577
2025-11-11	0.895	0.895	0.895	0.895	0.895	2,577
2025-11-10	0.895	0.895	0.895	0.895	0.895	2,577

← NewerPage 4 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-09	0.1386 EUR
2023-01-09	0.1386 EUR
2022-02-25	0.0222 EUR
2021-03-17	0.0050 EUR
2020-01-21	0.0083 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.