Onlineformapro SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.895	0.895	0.895	0.895	0.895	2,577
2025-11-06	0.895	0.895	0.895	0.895	0.895	2,577
2025-11-05	0.895	0.895	0.895	0.895	0.895	2,577
2025-11-04	0.895	0.895	0.895	0.895	0.895	2,577
2025-11-03	0.895	0.895	0.895	0.895	0.895	1
2025-10-31	0.895	0.895	0.895	0.895	0.895	1
2025-10-30	0.765	0.765	0.765	0.765	0.765	65
2025-10-29	0.765	0.765	0.765	0.765	0.765	65
2025-10-28	0.895	0.895	0.895	0.895	0.895	0
2025-10-27	0.895	0.895	0.895	0.895	0.895	0
2025-10-24	0.895	0.895	0.895	0.895	0.895	0
2025-10-23	0.895	0.895	0.895	0.895	0.895	0
2025-10-22	0.895	0.895	0.895	0.895	0.895	0
2025-10-21	0.895	0.895	0.895	0.895	0.895	0
2025-10-20	0.895	0.895	0.895	0.895	0.895	0
2025-10-17	0.895	0.895	0.895	0.895	0.895	0
2025-10-16	0.895	0.895	0.895	0.895	0.895	0
2025-10-15	0.895	0.895	0.895	0.895	0.895	0
2025-10-14	0.895	0.895	0.895	0.895	0.895	0
2025-10-13	0.895	0.895	0.895	0.895	0.895	0
2025-10-10	0.895	0.895	0.895	0.895	0.895	0
2025-10-09	0.895	0.895	0.895	0.895	0.895	0
2025-10-08	0.895	0.895	0.895	0.895	0.895	0
2025-10-07	0.895	0.895	0.895	0.895	0.895	0
2025-10-06	0.895	0.895	0.895	0.895	0.895	0
2025-10-03	0.895	0.895	0.895	0.895	0.895	0
2025-10-02	0.895	0.895	0.895	0.895	0.895	0
2025-10-01	0.895	0.895	0.895	0.895	0.895	0
2025-09-30	0.895	0.895	0.895	0.895	0.895	0
2025-09-29	0.895	0.895	0.895	0.895	0.895	0
2025-09-26	0.895	0.895	0.895	0.895	0.895	0
2025-09-25	0.895	0.895	0.895	0.895	0.895	150
2025-09-24	0.895	0.895	0.895	0.895	0.895	150
2025-09-23	0.895	0.895	0.895	0.895	0.895	150
2025-09-22	0.895	0.895	0.895	0.895	0.895	150
2025-09-19	0.895	0.895	0.895	0.895	0.895	0
2025-09-18	0.895	0.895	0.895	0.895	0.895	0
2025-09-17	0.895	0.895	0.895	0.895	0.895	0
2025-09-16	0.895	0.895	0.895	0.895	0.895	0
2025-09-15	0.895	0.895	0.895	0.895	0.895	0
2025-09-12	0.895	0.895	0.895	0.895	0.895	0
2025-09-11	0.895	0.895	0.895	0.895	0.895	12
2025-09-10	0.895	0.895	0.895	0.895	0.895	12
2025-09-09	0.895	0.895	0.895	0.895	0.895	24
2025-09-08	0.895	0.895	0.895	0.895	0.895	12
2025-09-05	0.700	0.700	0.700	0.700	0.700	6,110
2025-09-04	0.700	0.700	0.700	0.700	0.700	7,562
2025-09-03	0.700	0.700	0.700	0.700	0.700	7,562
2025-09-02	0.700	0.700	0.700	0.700	0.700	7,562
2025-09-01	0.600	0.600	0.600	0.600	0.600	1,459
2025-08-29	0.600	0.600	0.600	0.600	0.600	1,459
2025-08-28	0.640	0.640	0.640	0.640	0.640	150
2025-08-27	0.640	0.640	0.640	0.640	0.640	150
2025-08-26	0.780	0.780	0.780	0.780	0.780	10
2025-08-25	0.780	0.780	0.780	0.780	0.780	10
2025-08-22	0.780	0.780	0.780	0.780	0.780	15,009
2025-08-21	0.780	0.780	0.780	0.780	0.780	15,009
2025-08-20	0.780	0.780	0.780	0.780	0.780	15
2025-08-19	0.660	0.660	0.660	0.660	0.660	111
2025-08-18	0.660	0.660	0.660	0.660	0.660	12

← NewerPage 5 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-09	0.1386 EUR
2023-01-09	0.1386 EUR
2022-02-25	0.0222 EUR
2021-03-17	0.0050 EUR
2020-01-21	0.0083 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.