Onlineformapro SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.810	0.810	0.800	0.800	0.800	19,776
2025-08-14	0.810	0.810	0.800	0.800	0.800	19,776
2025-08-13	0.810	0.810	0.800	0.800	0.800	19,776
2025-08-12	0.810	0.810	0.800	0.800	0.800	19,776
2025-08-11	0.810	0.810	0.810	0.810	0.810	0
2025-08-08	0.810	0.810	0.810	0.810	0.810	0
2025-08-07	0.810	0.810	0.810	0.810	0.810	1
2025-08-06	0.810	0.810	0.810	0.810	0.810	0
2025-08-05	0.810	0.810	0.810	0.810	0.810	0
2025-08-04	0.810	0.810	0.810	0.810	0.810	0
2025-08-01	0.810	0.810	0.810	0.810	0.810	0
2025-07-31	0.810	0.810	0.810	0.810	0.810	1
2025-07-30	0.850	0.850	0.850	0.850	0.850	250
2025-07-29	0.660	0.660	0.660	0.660	0.660	50
2025-07-28	0.660	0.660	0.660	0.660	0.660	50
2025-07-25	0.660	0.660	0.660	0.660	0.660	50
2025-07-24	0.665	0.665	0.665	0.665	0.665	5,000
2025-07-23	0.665	0.665	0.665	0.665	0.665	5,000
2025-07-22	0.665	0.665	0.665	0.665	0.665	5,000
2025-07-21	0.665	0.665	0.665	0.665	0.665	6
2025-07-18	0.660	0.660	0.660	0.660	0.660	359
2025-07-17	0.690	0.690	0.690	0.690	0.690	5,000
2025-07-16	0.655	0.655	0.655	0.655	0.655	0
2025-07-15	0.655	0.655	0.655	0.655	0.655	0
2025-07-14	0.655	0.655	0.655	0.655	0.655	0
2025-07-11	0.655	0.655	0.655	0.655	0.655	0
2025-07-10	0.655	0.655	0.655	0.655	0.655	0
2025-07-09	0.655	0.655	0.655	0.655	0.655	0
2025-07-08	0.655	0.655	0.655	0.655	0.655	0
2025-07-07	0.655	0.655	0.655	0.655	0.655	0
2025-07-04	0.655	0.655	0.655	0.655	0.655	0
2025-07-03	0.655	0.655	0.655	0.655	0.655	20
2025-07-02	0.655	0.655	0.655	0.655	0.655	20
2025-07-01	0.725	0.725	0.725	0.725	0.725	1
2025-06-30	0.725	0.725	0.725	0.725	0.725	1
2025-06-27	0.725	0.725	0.725	0.725	0.725	1
2025-06-26	0.725	0.725	0.725	0.725	0.725	1
2025-06-25	0.805	0.805	0.805	0.805	0.805	100
2025-06-24	0.805	0.805	0.805	0.805	0.805	100
2025-06-23	0.805	0.805	0.805	0.805	0.805	10
2025-06-20	0.805	0.805	0.805	0.805	0.805	151
2025-06-19	0.805	0.805	0.805	0.805	0.805	151
2025-06-18	0.805	0.805	0.805	0.805	0.805	2
2025-06-17	0.805	0.805	0.805	0.805	0.805	2
2025-06-16	0.805	0.805	0.805	0.805	0.805	2
2025-06-13	0.805	0.805	0.805	0.805	0.805	2
2025-06-12	0.805	0.805	0.805	0.805	0.805	2
2025-06-11	0.805	0.805	0.805	0.805	0.805	2
2025-06-10	0.960	0.960	0.960	0.960	0.960	54
2025-06-09	0.825	0.825	0.825	0.825	0.825	100
2025-06-06	0.950	0.950	0.805	0.805	0.805	300
2025-06-05	0.950	0.950	0.805	0.805	0.805	300
2025-06-04	0.805	0.805	0.805	0.805	0.805	3
2025-06-03	0.960	0.960	0.960	0.960	0.960	0
2025-06-02	0.960	0.960	0.960	0.960	0.960	130
2025-05-30	0.975	0.975	0.975	0.975	0.975	14,732
2025-05-29	0.975	0.975	0.975	0.975	0.975	14,732
2025-05-28	0.975	0.975	0.975	0.975	0.975	700
2025-05-27	0.975	0.975	0.900	0.900	0.900	7,001
2025-05-26	0.975	0.975	0.975	0.975	0.975	3,000

← NewerPage 6 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-09	0.1386 EUR
2023-01-09	0.1386 EUR
2022-02-25	0.0222 EUR
2021-03-17	0.0050 EUR
2020-01-21	0.0083 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.