Onlineformapro SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.805	0.805	0.805	0.805	0.805	300
2025-05-22	0.805	0.805	0.805	0.805	0.805	1
2025-05-21	0.900	0.900	0.900	0.900	0.900	7,516
2025-05-20	0.900	0.900	0.900	0.900	0.900	1,222
2025-05-19	0.730	0.730	0.730	0.730	0.730	0
2025-05-16	0.730	0.730	0.730	0.730	0.730	0
2025-05-15	0.730	0.730	0.730	0.730	0.730	0
2025-05-14	0.730	0.730	0.730	0.730	0.730	0
2025-05-13	0.730	0.730	0.730	0.730	0.730	0
2025-05-12	0.730	0.730	0.730	0.730	0.730	0
2025-05-09	0.730	0.730	0.730	0.730	0.730	0
2025-05-06	0.730	0.730	0.730	0.730	0.730	182
2025-05-05	0.730	0.730	0.730	0.730	0.730	1
2025-05-02	0.730	0.730	0.730	0.730	0.730	1
2025-04-30	0.800	0.800	0.800	0.800	0.800	106
2025-04-29	0.900	0.900	0.900	0.900	0.900	274
2025-04-28	0.900	0.900	0.900	0.900	0.900	26
2025-04-25	0.900	0.900	0.900	0.900	0.900	0
2025-04-24	0.900	0.900	0.900	0.900	0.900	500
2025-04-23	0.900	0.900	0.900	0.900	0.900	0
2025-04-22	0.900	0.900	0.900	0.900	0.900	500
2025-04-17	1.090	1.090	1.090	1.090	1.090	0
2025-04-16	1.090	1.090	1.090	1.090	1.090	0
2025-04-15	1.090	1.090	1.090	1.090	1.090	0
2025-04-14	1.090	1.090	1.090	1.090	1.090	0
2025-04-11	1.090	1.090	1.090	1.090	1.090	15
2025-04-10	1.090	1.090	1.090	1.090	1.090	147
2025-04-09	0.840	0.840	0.840	0.840	0.840	0
2025-04-08	0.840	0.840	0.840	0.840	0.840	0
2025-04-07	0.840	0.840	0.840	0.840	0.840	3,344
2025-04-04	0.860	0.860	0.860	0.860	0.860	0
2025-04-03	0.860	0.860	0.860	0.860	0.860	0
2025-04-02	0.860	0.860	0.860	0.860	0.860	0
2025-04-01	0.860	0.860	0.860	0.860	0.860	0
2025-03-31	0.860	0.860	0.860	0.860	0.860	1
2025-03-28	0.910	0.910	0.910	0.910	0.910	10,118
2025-03-27	0.910	0.910	0.910	0.910	0.910	1
2025-03-26	0.910	0.910	0.910	0.910	0.910	1
2025-03-25	0.910	0.910	0.910	0.910	0.910	1
2025-03-24	1.100	1.100	1.100	1.100	1.100	131
2025-03-21	1.090	1.090	1.090	1.090	1.090	12
2025-03-20	1.100	1.100	1.100	1.100	1.100	1,000
2025-03-19	1.100	1.100	0.910	0.910	0.910	98
2025-03-18	1.100	1.100	0.910	0.910	0.910	98
2025-03-17	1.090	1.090	1.090	1.090	1.090	0
2025-03-14	1.090	1.090	1.090	1.090	1.090	0
2025-03-13	1.090	1.090	1.090	1.090	1.090	141
2025-03-12	1.090	1.090	1.090	1.090	1.090	141
2025-03-11	1.100	1.100	1.100	1.100	1.100	10
2025-03-10	0.910	0.910	0.910	0.910	0.910	0
2025-03-07	0.910	0.910	0.910	0.910	0.910	0
2025-03-06	0.910	0.910	0.910	0.910	0.910	151
2025-03-05	0.910	0.910	0.910	0.910	0.910	151
2025-03-04	0.910	1.100	0.910	1.100	1.100	1,351
2025-03-03	1.080	1.080	1.080	1.080	1.080	5,537
2025-02-28	1.000	1.000	0.980	0.980	0.980	2
2025-02-27	1.080	1.080	1.080	1.080	1.080	3,875
2025-02-26	1.050	1.050	1.050	1.050	1.050	1,999
2025-02-25	1.050	1.050	1.050	1.050	1.050	80
2025-02-24	0.910	0.910	0.910	0.910	0.910	0

← NewerPage 7 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-09	0.1386 EUR
2023-01-09	0.1386 EUR
2022-02-25	0.0222 EUR
2021-03-17	0.0050 EUR
2020-01-21	0.0083 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.