Sequa Petroleum NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-07-19 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-07-18 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-07-17 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-07-16 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-07-15 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1,000 |
| 2024-07-12 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-07-11 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 11 |
| 2024-07-10 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 10,000 |
| 2024-07-09 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1 |
| 2024-07-08 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1 |
| 2024-07-05 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1 |
| 2024-07-04 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 34,602 |
| 2024-07-03 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1 |
| 2024-07-02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1 |
| 2024-07-01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1 |
| 2024-06-28 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 2,000 |
| 2024-06-27 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-06-26 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 11 |
| 2024-06-25 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-06-24 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 11 |
| 2024-06-21 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-06-20 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-06-19 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-06-18 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-06-17 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-06-14 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-06-13 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-06-12 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-06-11 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-06-10 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 11,792 |
| 2024-06-07 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-06-06 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 1,501 |
| 2024-06-05 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1 |
| 2024-06-04 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 34,000 |
| 2024-06-03 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 9,999 |
| 2024-05-31 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 220,501 |
| 2024-05-30 | 0.012 | 0.012 | 0.010 | 0.010 | 0.010 | 11,001 |
| 2024-05-29 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-05-28 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 500 |
| 2024-05-27 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 14,729 |
| 2024-05-24 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-05-23 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1,001 |
| 2024-05-22 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 13,004 |
| 2024-05-21 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 60,001 |
| 2024-05-20 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 2,000 |
| 2024-05-17 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-05-16 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-05-15 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-05-14 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 300,001 |
| 2024-05-13 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 10,001 |
| 2024-05-10 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-05-09 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-05-08 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-05-07 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 2,299 |
| 2024-05-06 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-05-03 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-05-02 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 1,101 |
| 2024-04-30 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-04-29 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 6,889 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.