Sequa Petroleum NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1,001 |
| 2024-04-25 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 5,000 |
| 2024-04-24 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-04-23 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-04-22 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 20,001 |
| 2024-04-19 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-04-18 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1,491 |
| 2024-04-17 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 546 |
| 2024-04-16 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-04-15 | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 103,101 |
| 2024-04-12 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-04-11 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-04-10 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-04-09 | 0.010 | 0.012 | 0.010 | 0.012 | 0.012 | 301 |
| 2024-04-08 | 0.012 | 0.012 | 0.010 | 0.010 | 0.010 | 10,523 |
| 2024-04-05 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 5,000 |
| 2024-04-04 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-04-03 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-04-02 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-03-28 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 1,045 |
| 2024-03-27 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-03-26 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-03-25 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-03-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-03-21 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 9,990 |
| 2024-03-20 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-03-19 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 25,417 |
| 2024-03-18 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 7,501 |
| 2024-03-15 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1 |
| 2024-03-14 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1 |
| 2024-03-13 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 10,001 |
| 2024-03-12 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1 |
| 2024-03-11 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1 |
| 2024-03-08 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 10,001 |
| 2024-03-07 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1 |
| 2024-03-06 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1 |
| 2024-03-05 | 0.012 | 0.012 | 0.010 | 0.010 | 0.010 | 44,412 |
| 2024-03-04 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 2,000 |
| 2024-03-01 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-02-29 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 76,947 |
| 2024-02-28 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 54,762 |
| 2024-02-27 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-02-26 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 5,993 |
| 2024-02-23 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-02-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-02-21 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-02-20 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-02-19 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1 |
| 2024-02-16 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 10,000 |
| 2024-02-15 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-02-13 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 2,000 |
| 2024-02-12 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 2,001 |
| 2024-02-09 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 3,684 |
| 2024-02-08 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-02-07 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-02-06 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 9,523 |
| 2024-02-05 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-02-02 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-02-01 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1 |
| 2024-01-31 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 6,601 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.