Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	0.011	0.011	0.011	0.011	0.011	101
2024-01-29	0.011	0.011	0.011	0.011	0.011	1
2024-01-26	0.011	0.011	0.011	0.011	0.011	1
2024-01-25	0.011	0.011	0.011	0.011	0.011	10,001
2024-01-24	0.011	0.011	0.011	0.011	0.011	500
2024-01-23	0.011	0.011	0.011	0.011	0.011	1
2024-01-22	0.011	0.011	0.011	0.011	0.011	1
2024-01-19	0.011	0.011	0.011	0.011	0.011	1
2024-01-18	0.011	0.011	0.011	0.011	0.011	38,822
2024-01-17	0.012	0.012	0.012	0.012	0.012	1
2024-01-16	0.012	0.012	0.012	0.012	0.012	1
2024-01-15	0.012	0.012	0.012	0.012	0.012	14,084
2024-01-12	0.012	0.012	0.012	0.012	0.012	800
2024-01-11	0.011	0.011	0.011	0.011	0.011	1
2024-01-10	0.011	0.011	0.011	0.011	0.011	1
2024-01-09	0.011	0.011	0.011	0.011	0.011	774
2024-01-08	0.011	0.011	0.011	0.011	0.011	1
2024-01-05	0.011	0.011	0.011	0.011	0.011	7,501
2024-01-04	0.011	0.011	0.011	0.011	0.011	12,046
2024-01-03	0.011	0.011	0.011	0.011	0.011	168,462
2024-01-02	0.011	0.011	0.011	0.011	0.011	20,000
2023-12-29	0.011	0.011	0.011	0.011	0.011	1
2023-12-28	0.011	0.011	0.011	0.011	0.011	21,001
2023-12-27	0.011	0.011	0.011	0.011	0.011	1
2023-12-22	0.011	0.011	0.011	0.011	0.011	17,999
2023-12-21	0.011	0.011	0.011	0.011	0.011	1
2023-12-20	0.011	0.011	0.011	0.011	0.011	1
2023-12-19	0.011	0.011	0.011	0.011	0.011	1
2023-12-18	0.011	0.011	0.011	0.011	0.011	1
2023-12-15	0.011	0.011	0.011	0.011	0.011	1
2023-12-14	0.011	0.011	0.011	0.011	0.011	3,001
2023-12-13	0.011	0.011	0.011	0.011	0.011	1
2023-12-12	0.011	0.011	0.011	0.011	0.011	901
2023-12-11	0.011	0.011	0.011	0.011	0.011	11,001
2023-12-08	0.010	0.010	0.010	0.010	0.010	90,000
2023-12-07	0.011	0.011	0.011	0.011	0.011	7,501
2023-12-06	0.011	0.011	0.011	0.011	0.011	1
2023-12-05	0.011	0.011	0.011	0.011	0.011	1
2023-12-04	0.011	0.011	0.011	0.011	0.011	901
2023-12-01	0.011	0.011	0.011	0.011	0.011	1
2023-11-30	0.011	0.011	0.011	0.011	0.011	1
2023-11-29	0.011	0.011	0.011	0.011	0.011	1
2023-11-28	0.011	0.011	0.011	0.011	0.011	1
2023-11-27	0.011	0.011	0.011	0.011	0.011	1
2023-11-24	0.011	0.011	0.011	0.011	0.011	1
2023-11-23	0.011	0.011	0.011	0.011	0.011	1
2023-11-22	0.010	0.010	0.010	0.010	0.010	25,101
2023-11-21	0.012	0.012	0.010	0.010	0.010	2
2023-11-20	0.012	0.012	0.012	0.012	0.012	1
2023-11-17	0.012	0.012	0.012	0.012	0.012	30,501
2023-11-16	0.012	0.012	0.012	0.012	0.012	1
2023-11-15	0.012	0.012	0.012	0.012	0.012	1
2023-11-14	0.012	0.012	0.012	0.012	0.012	1
2023-11-13	0.012	0.012	0.012	0.012	0.012	10,000
2023-11-10	0.012	0.012	0.012	0.012	0.012	1
2023-11-09	0.012	0.012	0.012	0.012	0.012	1
2023-11-08	0.012	0.012	0.012	0.012	0.012	1
2023-11-07	0.012	0.012	0.012	0.012	0.012	1
2023-11-06	0.012	0.012	0.012	0.012	0.012	1
2023-11-03	0.012	0.012	0.012	0.012	0.012	1

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.