Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	0.012	0.012	0.012	0.012	0.012	1
2023-11-02	0.012	0.012	0.012	0.012	0.012	10,001
2023-11-01	0.012	0.012	0.012	0.012	0.012	1
2023-10-31	0.012	0.012	0.012	0.012	0.012	1
2023-10-30	0.010	0.012	0.010	0.012	0.012	31,000
2023-10-27	0.012	0.012	0.012	0.012	0.012	1
2023-10-26	0.011	0.011	0.011	0.011	0.011	20,001
2023-10-25	0.012	0.012	0.012	0.012	0.012	1
2023-10-24	0.012	0.012	0.012	0.012	0.012	1
2023-10-23	0.011	0.012	0.011	0.012	0.012	90,002
2023-10-20	0.012	0.012	0.011	0.011	0.011	20,001
2023-10-19	0.012	0.012	0.012	0.012	0.012	1
2023-10-18	0.012	0.012	0.012	0.012	0.012	1
2023-10-17	0.012	0.012	0.012	0.012	0.012	1
2023-10-16	0.012	0.012	0.012	0.012	0.012	2
2023-10-13	0.012	0.012	0.012	0.012	0.012	1
2023-10-12	0.012	0.012	0.012	0.012	0.012	1
2023-10-11	0.012	0.012	0.012	0.012	0.012	1
2023-10-10	0.012	0.012	0.012	0.012	0.012	1
2023-10-09	0.012	0.012	0.012	0.012	0.012	1
2023-10-06	0.012	0.012	0.012	0.012	0.012	10,000
2023-10-05	0.011	0.011	0.011	0.011	0.011	3,001
2023-10-04	0.011	0.011	0.011	0.011	0.011	4,000
2023-10-03	0.012	0.012	0.012	0.012	0.012	3,001
2023-10-02	0.012	0.012	0.012	0.012	0.012	101
2023-09-29	0.012	0.012	0.012	0.012	0.012	1,001
2023-09-28	0.012	0.012	0.012	0.012	0.012	1
2023-09-27	0.011	0.011	0.011	0.011	0.011	29,578
2023-09-26	0.011	0.011	0.011	0.011	0.011	1
2023-09-25	0.011	0.011	0.011	0.011	0.011	1
2023-09-22	0.011	0.011	0.011	0.011	0.011	5,100
2023-09-21	0.012	0.012	0.012	0.012	0.012	1
2023-09-20	0.012	0.012	0.012	0.012	0.012	11,001
2023-09-19	0.012	0.012	0.012	0.012	0.012	200
2023-09-18	0.011	0.011	0.011	0.011	0.011	37,000
2023-09-15	0.013	0.013	0.013	0.013	0.013	1,900
2023-09-14	0.013	0.013	0.013	0.013	0.013	11,000
2023-09-13	0.012	0.012	0.012	0.012	0.012	377,950
2023-09-12	0.013	0.013	0.013	0.013	0.013	1
2023-09-11	0.013	0.013	0.013	0.013	0.013	14,872
2023-09-08	0.013	0.013	0.013	0.013	0.013	10,001
2023-09-07	0.013	0.013	0.013	0.013	0.013	5,001
2023-09-06	0.013	0.013	0.013	0.013	0.013	1
2023-09-05	0.013	0.013	0.013	0.013	0.013	1
2023-09-04	0.013	0.013	0.013	0.013	0.013	28,001
2023-09-01	0.013	0.013	0.013	0.013	0.013	53,496
2023-08-31	0.013	0.013	0.013	0.013	0.013	22,001
2023-08-30	0.013	0.013	0.013	0.013	0.013	1
2023-08-29	0.013	0.013	0.013	0.013	0.013	1
2023-08-28	0.013	0.013	0.013	0.013	0.013	500
2023-08-25	0.013	0.013	0.013	0.013	0.013	1
2023-08-24	0.013	0.013	0.013	0.013	0.013	1
2023-08-23	0.013	0.013	0.013	0.013	0.013	1
2023-08-22	0.013	0.013	0.013	0.013	0.013	1,455
2023-08-21	0.014	0.014	0.013	0.013	0.013	208,000
2023-08-18	0.014	0.014	0.014	0.014	0.014	1
2023-08-17	0.014	0.014	0.014	0.014	0.014	1
2023-08-16	0.014	0.014	0.014	0.014	0.014	1
2023-08-15	0.014	0.014	0.014	0.014	0.014	1
2023-08-14	0.014	0.014	0.014	0.014	0.014	2

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.