Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	0.014	0.014	0.014	0.014	0.014	1
2023-08-10	0.014	0.014	0.014	0.014	0.014	1
2023-08-09	0.014	0.014	0.014	0.014	0.014	1
2023-08-08	0.014	0.014	0.014	0.014	0.014	21,401
2023-08-07	0.014	0.014	0.014	0.014	0.014	15,000
2023-08-04	0.013	0.013	0.013	0.013	0.013	11,000
2023-08-03	0.013	0.013	0.013	0.013	0.013	4
2023-08-02	0.013	0.013	0.013	0.013	0.013	2
2023-08-01	0.013	0.013	0.013	0.013	0.013	2,000
2023-07-31	0.014	0.014	0.014	0.014	0.014	2,005
2023-07-28	0.014	0.014	0.014	0.014	0.014	8,129
2023-07-27	0.014	0.014	0.014	0.014	0.014	17,601
2023-07-26	0.013	0.013	0.013	0.013	0.013	12,500
2023-07-25	0.014	0.014	0.014	0.014	0.014	4,101
2023-07-24	0.013	0.013	0.013	0.013	0.013	141
2023-07-21	0.013	0.013	0.013	0.013	0.013	15,311
2023-07-20	0.014	0.014	0.013	0.013	0.013	11,001
2023-07-19	0.013	0.013	0.013	0.013	0.013	401
2023-07-18	0.013	0.013	0.013	0.013	0.013	1
2023-07-17	0.013	0.013	0.013	0.013	0.013	9,686
2023-07-14	0.014	0.014	0.013	0.013	0.013	2,101
2023-07-13	0.014	0.014	0.014	0.014	0.014	101
2023-07-12	0.014	0.014	0.014	0.014	0.014	3,000
2023-07-11	0.013	0.013	0.013	0.013	0.013	1
2023-07-10	0.013	0.013	0.013	0.013	0.013	5,500
2023-07-07	0.013	0.013	0.013	0.013	0.013	11,001
2023-07-06	0.013	0.013	0.013	0.013	0.013	1
2023-07-05	0.013	0.013	0.013	0.013	0.013	1
2023-07-04	0.013	0.013	0.013	0.013	0.013	1
2023-07-03	0.013	0.013	0.013	0.013	0.013	562
2023-06-30	0.013	0.013	0.013	0.013	0.013	335
2023-06-29	0.013	0.013	0.013	0.013	0.013	87,118
2023-06-28	0.013	0.013	0.013	0.013	0.013	8
2023-06-27	0.013	0.013	0.013	0.013	0.013	2,401
2023-06-26	0.013	0.013	0.013	0.013	0.013	5,000
2023-06-23	0.014	0.014	0.014	0.014	0.014	2,901
2023-06-22	0.014	0.014	0.014	0.014	0.014	501
2023-06-21	0.014	0.014	0.014	0.014	0.014	2,601
2023-06-20	0.013	0.014	0.013	0.014	0.014	10,009
2023-06-16	0.013	0.013	0.013	0.013	0.013	1
2023-06-15	0.013	0.013	0.013	0.013	0.013	30,001
2023-06-14	0.013	0.013	0.013	0.013	0.013	1
2023-06-13	0.013	0.013	0.013	0.013	0.013	1
2023-06-12	0.013	0.013	0.013	0.013	0.013	3,501
2023-06-09	0.013	0.013	0.013	0.013	0.013	1
2023-06-08	0.013	0.014	0.013	0.014	0.014	324
2023-06-07	0.014	0.014	0.014	0.014	0.014	69,483
2023-06-06	0.013	0.013	0.013	0.013	0.013	500
2023-06-05	0.013	0.013	0.013	0.013	0.013	16
2023-06-02	0.013	0.013	0.013	0.013	0.013	1
2023-06-01	0.014	0.014	0.014	0.014	0.014	8,715
2023-05-31	0.014	0.014	0.014	0.014	0.014	501
2023-05-30	0.014	0.014	0.014	0.014	0.014	1
2023-05-29	0.014	0.014	0.014	0.014	0.014	1
2023-05-26	0.014	0.014	0.014	0.014	0.014	1,511
2023-05-25	0.014	0.014	0.014	0.014	0.014	1
2023-05-24	0.014	0.014	0.014	0.014	0.014	1,003
2023-05-23	0.014	0.014	0.014	0.014	0.014	501
2023-05-22	0.014	0.014	0.012	0.012	0.012	149,250
2023-05-19	0.014	0.014	0.012	0.012	0.012	5,867

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.