Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	0.014	0.014	0.014	0.014	0.014	20,001
2023-05-17	0.014	0.014	0.014	0.014	0.014	251
2023-05-16	0.013	0.013	0.013	0.013	0.013	1
2023-05-15	0.013	0.013	0.013	0.013	0.013	1
2023-05-12	0.013	0.013	0.013	0.013	0.013	1,528
2023-05-11	0.013	0.013	0.013	0.013	0.013	30,000
2023-05-10	0.014	0.014	0.014	0.014	0.014	1
2023-05-09	0.014	0.014	0.014	0.014	0.014	101
2023-05-08	0.014	0.014	0.014	0.014	0.014	1
2023-05-05	0.014	0.014	0.014	0.014	0.014	4,186
2023-05-04	0.012	0.012	0.012	0.012	0.012	213,000
2023-05-03	0.015	0.015	0.015	0.015	0.015	100
2023-05-02	0.013	0.014	0.013	0.014	0.014	6,713
2023-04-28	0.015	0.015	0.015	0.015	0.015	311
2023-04-27	0.015	0.015	0.015	0.015	0.015	2,346
2023-04-26	0.015	0.015	0.013	0.013	0.013	130,001
2023-04-25	0.013	0.015	0.013	0.015	0.015	10,000
2023-04-24	0.015	0.015	0.015	0.015	0.015	19,251
2023-04-21	0.015	0.015	0.015	0.015	0.015	5,755
2023-04-20	0.015	0.015	0.013	0.013	0.013	70,501
2023-04-19	0.015	0.015	0.015	0.015	0.015	1,300
2023-04-18	0.013	0.013	0.013	0.013	0.013	8,000
2023-04-17	0.014	0.014	0.014	0.014	0.014	10,001
2023-04-14	0.013	0.014	0.013	0.014	0.014	32,209
2023-04-13	0.013	0.014	0.013	0.014	0.014	103,628
2023-04-12	0.013	0.013	0.012	0.012	0.012	7,401
2023-04-11	0.012	0.013	0.012	0.013	0.013	23,008
2023-04-06	0.012	0.012	0.012	0.012	0.012	1
2023-04-05	0.012	0.012	0.012	0.012	0.012	20,001
2023-04-04	0.012	0.012	0.012	0.012	0.012	11,502
2023-04-03	0.013	0.013	0.013	0.013	0.013	10,001
2023-03-31	0.012	0.013	0.012	0.013	0.013	230,001
2023-03-30	0.012	0.013	0.012	0.013	0.013	502
2023-03-29	0.012	0.012	0.012	0.012	0.012	140,000
2023-03-28	0.013	0.013	0.013	0.013	0.013	1
2023-03-27	0.012	0.013	0.012	0.013	0.013	504
2023-03-24	0.012	0.012	0.012	0.012	0.012	1
2023-03-23	0.012	0.012	0.012	0.012	0.012	24,251
2023-03-22	0.012	0.012	0.012	0.012	0.012	1
2023-03-21	0.013	0.013	0.012	0.012	0.012	50,001
2023-03-20	0.013	0.013	0.013	0.013	0.013	1
2023-03-17	0.013	0.013	0.013	0.013	0.013	1,751
2023-03-16	0.013	0.013	0.013	0.013	0.013	1
2023-03-15	0.012	0.013	0.012	0.013	0.013	2,001
2023-03-14	0.012	0.012	0.012	0.012	0.012	84,483
2023-03-13	0.012	0.012	0.012	0.012	0.012	29,997
2023-03-10	0.012	0.013	0.012	0.013	0.013	10,000
2023-03-09	0.012	0.012	0.012	0.012	0.012	3,106
2023-03-08	0.013	0.013	0.013	0.013	0.013	13,001
2023-03-07	0.012	0.013	0.012	0.013	0.013	473,000
2023-03-06	0.013	0.013	0.013	0.013	0.013	411
2023-03-03	0.013	0.013	0.013	0.013	0.013	21,000
2023-03-02	0.012	0.012	0.012	0.012	0.012	160,000
2023-03-01	0.013	0.013	0.013	0.013	0.013	1
2023-02-28	0.013	0.013	0.013	0.013	0.013	1
2023-02-27	0.013	0.013	0.013	0.013	0.013	53,247
2023-02-24	0.013	0.013	0.013	0.013	0.013	159
2023-02-23	0.012	0.012	0.012	0.012	0.012	194,887
2023-02-22	0.012	0.012	0.012	0.012	0.012	1
2023-02-21	0.012	0.012	0.012	0.012	0.012	50,090

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.