Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.013	0.013	0.013	0.013	0.013	265,428
2023-02-17	0.012	0.013	0.012	0.013	0.013	569,938
2023-02-16	0.012	0.012	0.012	0.012	0.012	82,939
2023-02-15	0.012	0.012	0.012	0.012	0.012	20,001
2023-02-14	0.012	0.012	0.012	0.012	0.012	7,589
2023-02-13	0.012	0.012	0.012	0.012	0.012	45,001
2023-02-10	0.012	0.012	0.012	0.012	0.012	1
2023-02-09	0.012	0.012	0.012	0.012	0.012	612,375
2023-02-08	0.013	0.013	0.013	0.013	0.013	2,900
2023-02-07	0.012	0.012	0.012	0.012	0.012	1
2023-02-06	0.013	0.013	0.012	0.012	0.012	248,001
2023-02-03	0.013	0.013	0.013	0.013	0.013	1
2023-02-02	0.013	0.013	0.013	0.013	0.013	10,001
2023-02-01	0.013	0.013	0.013	0.013	0.013	10,001
2023-01-31	0.013	0.013	0.013	0.013	0.013	28,001
2023-01-30	0.014	0.014	0.013	0.013	0.013	51,506
2023-01-27	0.014	0.014	0.014	0.014	0.014	7,501
2023-01-26	0.012	0.014	0.012	0.014	0.014	1,420
2023-01-25	0.013	0.014	0.013	0.014	0.014	51,371
2023-01-24	0.013	0.013	0.013	0.013	0.013	51
2023-01-23	0.013	0.013	0.013	0.013	0.013	1
2023-01-20	0.013	0.013	0.013	0.013	0.013	510
2023-01-19	0.012	0.012	0.012	0.012	0.012	1
2023-01-18	0.019	0.019	0.012	0.012	0.012	1,797,523
2023-01-17	0.013	0.015	0.013	0.015	0.015	406,135
2023-01-16	0.013	0.013	0.013	0.013	0.013	1
2023-01-13	0.012	0.013	0.012	0.013	0.013	115,651
2023-01-12	0.012	0.012	0.012	0.012	0.012	13,780
2023-01-11	0.013	0.013	0.013	0.013	0.013	25,001
2023-01-10	0.012	0.013	0.012	0.013	0.013	223,762
2023-01-09	0.010	0.012	0.010	0.012	0.012	193,781
2023-01-06	0.010	0.011	0.010	0.011	0.011	168,065
2023-01-05	0.010	0.010	0.010	0.010	0.010	150,069
2022-11-30	0.012	0.012	0.012	0.012	0.012	51,011
2022-11-29	0.012	0.012	0.012	0.012	0.012	10,001
2022-11-28	0.013	0.013	0.012	0.012	0.012	135,001
2022-11-25	0.012	0.012	0.012	0.012	0.012	5,500
2022-11-24	0.012	0.012	0.012	0.012	0.012	1
2022-11-23	0.012	0.012	0.012	0.012	0.012	30,151
2022-11-22	0.010	0.012	0.010	0.012	0.012	236,368
2022-11-21	0.010	0.010	0.010	0.010	0.010	1,001
2022-11-18	0.010	0.010	0.010	0.010	0.010	62,347
2022-11-17	0.011	0.011	0.011	0.011	0.011	1
2022-11-16	0.011	0.011	0.011	0.011	0.011	1
2022-11-15	0.011	0.011	0.011	0.011	0.011	1
2022-11-14	0.011	0.011	0.011	0.011	0.011	1
2022-11-11	0.010	0.010	0.010	0.010	0.010	11,000
2022-11-10	0.011	0.011	0.011	0.011	0.011	6,301
2022-11-09	0.010	0.010	0.010	0.010	0.010	1
2022-11-08	0.011	0.011	0.011	0.011	0.011	50,150
2022-11-07	0.010	0.010	0.010	0.010	0.010	25,833
2022-11-04	0.010	0.010	0.010	0.010	0.010	10,949
2022-11-03	0.012	0.012	0.010	0.010	0.010	100,026
2022-11-02	0.012	0.012	0.012	0.012	0.012	5,551
2022-11-01	0.012	0.012	0.012	0.012	0.012	95,238
2022-10-31	0.010	0.011	0.010	0.011	0.011	54,001
2022-10-28	0.010	0.010	0.010	0.010	0.010	12,103
2022-10-27	0.011	0.011	0.010	0.010	0.010	204,020
2022-10-26	0.012	0.012	0.011	0.011	0.011	47,001
2022-10-25	0.011	0.012	0.011	0.012	0.012	501

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.