Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-24	0.011	0.011	0.011	0.011	0.011	503
2022-10-21	0.011	0.011	0.011	0.011	0.011	5,000
2022-10-20	0.011	0.011	0.011	0.011	0.011	1,801
2022-10-19	0.012	0.012	0.011	0.011	0.011	206,500
2022-10-18	0.011	0.011	0.011	0.011	0.011	138,653
2022-10-17	0.012	0.012	0.012	0.012	0.012	11,001
2022-10-14	0.012	0.012	0.012	0.012	0.012	3,001
2022-10-13	0.012	0.012	0.012	0.012	0.012	71,000
2022-10-12	0.012	0.012	0.010	0.010	0.010	2,005
2022-10-11	0.012	0.012	0.012	0.012	0.012	1
2022-10-10	0.012	0.012	0.012	0.012	0.012	411
2022-10-07	0.010	0.012	0.010	0.012	0.012	27,000
2022-10-06	0.010	0.012	0.010	0.012	0.012	26,000
2022-10-05	0.012	0.012	0.012	0.012	0.012	1,000
2022-10-04	0.012	0.012	0.012	0.012	0.012	1
2022-10-03	0.011	0.012	0.011	0.012	0.012	42,761
2022-09-30	0.012	0.012	0.012	0.012	0.012	100,001
2022-09-29	0.011	0.011	0.011	0.011	0.011	5,001
2022-09-28	0.012	0.012	0.012	0.012	0.012	1,740
2022-09-27	0.012	0.012	0.012	0.012	0.012	7,001
2022-09-26	0.010	0.010	0.010	0.010	0.010	26,500
2022-09-23	0.010	0.012	0.010	0.012	0.012	7,401
2022-09-22	0.011	0.011	0.011	0.011	0.011	91
2022-09-21	0.010	0.011	0.010	0.011	0.011	41,100
2022-09-20	0.011	0.011	0.011	0.011	0.011	135,501
2022-09-19	0.011	0.011	0.011	0.011	0.011	6,330
2022-09-16	0.012	0.012	0.011	0.011	0.011	5,778
2022-09-15	0.012	0.012	0.011	0.011	0.011	66,405
2022-09-14	0.011	0.011	0.011	0.011	0.011	44,251
2022-09-13	0.011	0.012	0.011	0.012	0.012	37,896
2022-09-12	0.011	0.012	0.011	0.012	0.012	801
2022-09-09	0.012	0.012	0.012	0.012	0.012	47,101
2022-09-08	0.011	0.012	0.011	0.012	0.012	15,001
2022-09-07	0.012	0.012	0.011	0.011	0.011	12,201
2022-09-06	0.012	0.012	0.010	0.010	0.010	14,713
2022-09-05	0.010	0.012	0.010	0.012	0.012	1,402
2022-09-02	0.012	0.012	0.012	0.012	0.012	5,412
2022-09-01	0.012	0.012	0.012	0.012	0.012	401
2022-08-31	0.012	0.012	0.012	0.012	0.012	324,548
2022-08-30	0.012	0.012	0.012	0.012	0.012	2,001
2022-08-29	0.011	0.011	0.011	0.011	0.011	14,177
2022-08-26	0.011	0.011	0.011	0.011	0.011	10,002
2022-08-25	0.011	0.011	0.011	0.011	0.011	1
2022-08-24	0.011	0.011	0.010	0.010	0.010	152,021
2022-08-23	0.011	0.011	0.011	0.011	0.011	1
2022-08-22	0.011	0.011	0.011	0.011	0.011	10,003
2022-08-19	0.011	0.011	0.011	0.011	0.011	23,008
2022-08-18	0.011	0.011	0.010	0.010	0.010	92,701
2022-08-17	0.011	0.011	0.010	0.010	0.010	365,083
2022-08-16	0.011	0.011	0.011	0.011	0.011	1
2022-08-15	0.011	0.011	0.011	0.011	0.011	112
2022-08-12	0.010	0.011	0.010	0.011	0.011	100,288
2022-08-11	0.011	0.011	0.010	0.010	0.010	2
2022-08-10	0.011	0.011	0.011	0.011	0.011	501
2022-08-09	0.011	0.011	0.011	0.011	0.011	50,001
2022-08-08	0.010	0.012	0.010	0.012	0.012	8,549
2022-08-05	0.011	0.012	0.011	0.012	0.012	100,001
2022-08-04	0.012	0.012	0.012	0.012	0.012	28,334
2022-08-03	0.010	0.011	0.010	0.011	0.011	340,794
2022-08-02	0.010	0.011	0.010	0.011	0.011	2,651

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.