Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	0.010	0.011	0.010	0.011	0.011	2,651
2022-08-01	0.011	0.011	0.010	0.010	0.010	353,052
2022-07-29	0.010	0.010	0.010	0.010	0.010	448,342
2022-07-28	0.009	0.009	0.009	0.009	0.009	52,001
2022-07-27	0.010	0.010	0.010	0.010	0.010	1
2022-07-26	0.010	0.010	0.009	0.009	0.009	3,001
2022-07-25	0.010	0.010	0.009	0.009	0.009	142,501
2022-07-22	0.010	0.010	0.010	0.010	0.010	100,001
2022-07-21	0.009	0.009	0.009	0.009	0.009	104,601
2022-07-20	0.010	0.010	0.010	0.010	0.010	1
2022-07-19	0.009	0.009	0.009	0.009	0.009	37,001
2022-07-18	0.010	0.010	0.009	0.009	0.009	10,001
2022-07-15	0.010	0.010	0.010	0.010	0.010	451,659
2022-07-14	0.011	0.011	0.011	0.011	0.011	426,665
2022-07-13	0.010	0.010	0.010	0.010	0.010	82,287
2022-07-12	0.010	0.010	0.010	0.010	0.010	304,729
2022-07-11	0.010	0.010	0.010	0.010	0.010	258,898
2022-07-08	0.010	0.010	0.010	0.010	0.010	526,001
2022-07-07	0.009	0.009	0.009	0.009	0.009	501
2022-07-06	0.010	0.010	0.009	0.009	0.009	10,501
2022-07-05	0.010	0.010	0.010	0.010	0.010	35,001
2022-07-04	0.009	0.009	0.009	0.009	0.009	70,932
2022-07-01	0.010	0.010	0.010	0.010	0.010	842
2022-06-30	0.010	0.010	0.009	0.009	0.009	460,011
2022-06-29	0.009	0.009	0.009	0.009	0.009	502,064
2022-06-28	0.009	0.009	0.009	0.009	0.009	143,101
2022-06-27	0.009	0.009	0.009	0.009	0.009	1,111
2022-06-24	0.009	0.009	0.009	0.009	0.009	100,001
2022-06-23	0.009	0.009	0.009	0.009	0.009	10,701
2022-06-22	0.009	0.009	0.009	0.009	0.009	1
2022-06-21	0.009	0.009	0.009	0.009	0.009	49,901
2022-06-20	0.009	0.009	0.009	0.009	0.009	1
2022-06-17	0.009	0.009	0.009	0.009	0.009	100,001
2022-06-16	0.009	0.009	0.009	0.009	0.009	1
2022-06-15	0.009	0.009	0.009	0.009	0.009	100,102
2022-06-14	0.009	0.009	0.009	0.009	0.009	1,757
2022-06-13	0.009	0.009	0.009	0.009	0.009	2,122
2022-06-10	0.009	0.009	0.009	0.009	0.009	1
2022-06-09	0.009	0.009	0.009	0.009	0.009	118,501
2022-06-08	0.009	0.009	0.009	0.009	0.009	5,001
2022-06-07	0.009	0.009	0.009	0.009	0.009	15,001
2022-06-06	0.009	0.009	0.009	0.009	0.009	501
2022-06-03	0.009	0.009	0.009	0.009	0.009	5,501
2022-06-02	0.009	0.009	0.009	0.009	0.009	108,001
2022-06-01	0.009	0.009	0.009	0.009	0.009	1
2022-05-31	0.009	0.009	0.009	0.009	0.009	1
2022-05-30	0.009	0.009	0.009	0.009	0.009	12,001
2022-05-27	0.009	0.009	0.009	0.009	0.009	85,001
2022-05-26	0.009	0.009	0.009	0.009	0.009	121,001
2022-05-25	0.009	0.009	0.009	0.009	0.009	9,901
2022-05-24	0.009	0.009	0.009	0.009	0.009	227,659
2022-05-23	0.010	0.010	0.010	0.010	0.010	25,153
2022-05-20	0.010	0.010	0.010	0.010	0.010	1,201
2022-05-19	0.010	0.010	0.010	0.010	0.010	1
2022-05-18	0.010	0.010	0.009	0.009	0.009	9,401
2022-05-17	0.009	0.009	0.009	0.009	0.009	7,702
2022-05-16	0.010	0.010	0.009	0.009	0.009	11,901
2022-05-13	0.010	0.010	0.010	0.010	0.010	10,671
2022-05-12	0.010	0.010	0.010	0.010	0.010	1
2022-05-11	0.010	0.010	0.009	0.009	0.009	140,301

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.