Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	0.009	0.009	0.009	0.009	0.009	16,667
2022-05-09	0.010	0.010	0.010	0.010	0.010	40,555
2022-05-06	0.010	0.010	0.010	0.010	0.010	1,511
2022-05-05	0.010	0.010	0.010	0.010	0.010	1,001
2022-05-04	0.009	0.010	0.009	0.010	0.010	10,501
2022-05-03	0.010	0.010	0.010	0.010	0.010	101,251
2022-05-02	0.009	0.010	0.009	0.010	0.010	61,486
2022-04-29	0.010	0.010	0.010	0.010	0.010	14,901
2022-04-28	0.009	0.009	0.009	0.009	0.009	20,001
2022-04-27	0.010	0.010	0.010	0.010	0.010	6,001
2022-04-26	0.009	0.009	0.009	0.009	0.009	5,001
2022-04-25	0.010	0.010	0.009	0.009	0.009	131,666
2022-04-22	0.010	0.010	0.010	0.010	0.010	34,001
2022-04-21	0.010	0.010	0.010	0.010	0.010	100,001
2022-04-20	0.010	0.010	0.010	0.010	0.010	1,151
2022-04-19	0.010	0.010	0.010	0.010	0.010	116,112
2022-04-14	0.010	0.010	0.010	0.010	0.010	682,791
2022-04-13	0.009	0.009	0.009	0.009	0.009	10,601
2022-04-12	0.009	0.009	0.009	0.009	0.009	264,001
2022-04-11	0.010	0.010	0.010	0.010	0.010	65,001
2022-04-08	0.009	0.009	0.009	0.009	0.009	30,324
2022-04-07	0.009	0.009	0.009	0.009	0.009	5,451
2022-04-06	0.009	0.009	0.009	0.009	0.009	22,001
2022-04-05	0.011	0.011	0.009	0.009	0.009	165,794
2022-04-04	0.010	0.010	0.010	0.010	0.010	1,195,981
2022-04-01	0.009	0.009	0.009	0.009	0.009	4,001
2022-03-31	0.009	0.009	0.008	0.008	0.008	20,801
2022-03-30	0.008	0.008	0.008	0.008	0.008	56,001
2022-03-29	0.009	0.009	0.009	0.009	0.009	1,312
2022-03-28	0.008	0.009	0.008	0.009	0.009	54,401
2022-03-25	0.008	0.008	0.008	0.008	0.008	24,649
2022-03-24	0.009	0.009	0.009	0.009	0.009	56,723
2022-03-23	0.009	0.009	0.009	0.009	0.009	51,293
2022-03-22	0.009	0.009	0.008	0.008	0.008	8,001
2022-03-21	0.008	0.010	0.008	0.010	0.010	504,123
2022-03-18	0.009	0.010	0.009	0.010	0.010	46,401
2022-03-17	0.010	0.010	0.010	0.010	0.010	18,124
2022-03-16	0.009	0.010	0.009	0.010	0.010	102,001
2022-03-15	0.009	0.009	0.009	0.009	0.009	99,535
2022-03-14	0.010	0.010	0.009	0.009	0.009	203,466
2022-03-11	0.009	0.010	0.009	0.010	0.010	20,736
2022-03-10	0.009	0.009	0.009	0.009	0.009	481,766
2022-03-09	0.009	0.010	0.009	0.010	0.010	649,923
2022-03-08	0.009	0.009	0.009	0.009	0.009	3,052,886
2022-03-07	0.028	0.028	0.028	0.028	0.028	2,565,534
2022-03-04	0.009	0.010	0.009	0.010	0.010	316,341
2022-03-03	0.008	0.008	0.008	0.008	0.008	431,251
2022-03-02	0.007	0.007	0.007	0.007	0.007	16,640
2022-03-01	0.007	0.007	0.007	0.007	0.007	1
2022-02-28	0.007	0.007	0.007	0.007	0.007	44,001
2022-02-25	0.007	0.007	0.007	0.007	0.007	133,481
2022-02-24	0.007	0.007	0.007	0.007	0.007	108,501
2022-02-23	0.006	0.006	0.006	0.006	0.006	2,501
2022-02-22	0.007	0.007	0.006	0.006	0.006	26,452
2022-02-21	0.006	0.007	0.006	0.007	0.007	7,001
2022-02-18	0.006	0.006	0.006	0.006	0.006	410,001
2022-02-17	0.007	0.007	0.007	0.007	0.007	183,293
2022-02-16	0.007	0.007	0.007	0.007	0.007	22,501
2022-02-15	0.007	0.007	0.007	0.007	0.007	2,001
2022-02-14	0.007	0.007	0.007	0.007	0.007	168,091

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.