Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	0.006	0.006	0.006	0.006	0.006	30,001
2022-02-10	0.007	0.007	0.006	0.006	0.006	111
2022-02-09	0.006	0.007	0.006	0.007	0.007	94,734
2022-02-08	0.007	0.007	0.007	0.007	0.007	45,005
2022-02-07	0.007	0.007	0.007	0.007	0.007	1
2022-02-04	0.006	0.007	0.006	0.007	0.007	6,986
2022-02-03	0.007	0.007	0.006	0.006	0.006	50,226
2022-02-02	0.007	0.007	0.007	0.007	0.007	211
2022-02-01	0.006	0.006	0.006	0.006	0.006	1,001
2022-01-31	0.007	0.007	0.007	0.007	0.007	1,001
2022-01-28	0.007	0.007	0.007	0.007	0.007	101
2022-01-27	0.006	0.007	0.006	0.007	0.007	32,491
2022-01-26	0.007	0.007	0.007	0.007	0.007	5,551
2022-01-25	0.006	0.006	0.006	0.006	0.006	1
2022-01-24	0.007	0.007	0.007	0.007	0.007	40,001
2022-01-21	0.007	0.007	0.006	0.006	0.006	46,240
2022-01-20	0.006	0.006	0.006	0.006	0.006	1
2022-01-19	0.006	0.006	0.006	0.006	0.006	1
2022-01-18	0.006	0.006	0.006	0.006	0.006	182
2022-01-17	0.006	0.006	0.006	0.006	0.006	180,001
2022-01-14	0.007	0.007	0.007	0.007	0.007	1
2022-01-13	0.006	0.007	0.006	0.007	0.007	113
2022-01-12	0.007	0.007	0.007	0.007	0.007	1
2022-01-11	0.007	0.007	0.007	0.007	0.007	1
2022-01-10	0.007	0.007	0.007	0.007	0.007	101
2022-01-07	0.007	0.007	0.007	0.007	0.007	1,001
2022-01-06	0.006	0.007	0.006	0.007	0.007	24,000
2022-01-05	0.007	0.007	0.007	0.007	0.007	3,001
2022-01-04	0.007	0.007	0.007	0.007	0.007	22,901
2022-01-03	0.007	0.007	0.007	0.007	0.007	21,001
2021-12-31	0.006	0.006	0.006	0.006	0.006	210
2021-12-30	0.006	0.006	0.006	0.006	0.006	255,301
2021-12-29	0.007	0.007	0.007	0.007	0.007	50,001
2021-12-28	0.007	0.007	0.007	0.007	0.007	501
2021-12-27	0.007	0.007	0.007	0.007	0.007	53,901
2021-12-24	0.007	0.007	0.007	0.007	0.007	1
2021-12-23	0.007	0.007	0.007	0.007	0.007	1,201
2021-12-22	0.007	0.007	0.007	0.007	0.007	1
2021-12-21	0.007	0.007	0.007	0.007	0.007	1
2021-12-20	0.007	0.007	0.006	0.006	0.006	15,001
2021-12-17	0.006	0.006	0.006	0.006	0.006	2
2021-12-16	0.007	0.007	0.006	0.006	0.006	110,001
2021-12-15	0.006	0.006	0.006	0.006	0.006	8,001
2021-12-14	0.007	0.007	0.007	0.007	0.007	17,001
2021-12-13	0.007	0.007	0.007	0.007	0.007	1
2021-12-10	0.007	0.007	0.007	0.007	0.007	1
2021-12-09	0.007	0.007	0.007	0.007	0.007	1
2021-12-08	0.006	0.007	0.006	0.007	0.007	165,237
2021-12-07	0.007	0.007	0.006	0.006	0.006	20,001
2021-12-06	0.007	0.007	0.007	0.007	0.007	9,846
2021-12-03	0.006	0.006	0.006	0.006	0.006	52,001
2021-12-02	0.007	0.007	0.006	0.006	0.006	110,001
2021-12-01	0.007	0.007	0.007	0.007	0.007	364,804
2021-11-30	0.007	0.007	0.007	0.007	0.007	20,001
2021-11-29	0.007	0.007	0.007	0.007	0.007	112,286
2021-11-26	0.007	0.007	0.007	0.007	0.007	5,301
2021-11-25	0.007	0.007	0.007	0.007	0.007	21
2021-11-24	0.007	0.007	0.007	0.007	0.007	11
2021-11-23	0.007	0.007	0.007	0.007	0.007	1
2021-11-22	0.007	0.007	0.007	0.007	0.007	1

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.