Sequa Petroleum NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	0.007	0.007	0.007	0.007	0.007	7,001
2021-11-18	0.007	0.007	0.007	0.007	0.007	65,401
2021-11-17	0.007	0.007	0.007	0.007	0.007	1
2021-11-16	0.007	0.007	0.007	0.007	0.007	1
2021-11-15	0.008	0.008	0.008	0.008	0.008	5,251
2021-11-12	0.007	0.007	0.007	0.007	0.007	35,001
2021-11-11	0.007	0.007	0.007	0.007	0.007	2,001
2021-11-10	0.008	0.008	0.007	0.007	0.007	316,707
2021-11-09	0.008	0.008	0.008	0.008	0.008	309,001
2021-11-08	0.007	0.007	0.007	0.007	0.007	21,001
2021-11-05	0.007	0.007	0.007	0.007	0.007	701
2021-11-04	0.007	0.008	0.007	0.008	0.008	34,994
2021-11-03	0.007	0.007	0.007	0.007	0.007	2
2021-11-02	0.007	0.007	0.007	0.007	0.007	3,301
2021-11-01	0.007	0.007	0.007	0.007	0.007	20,001
2021-10-29	0.007	0.007	0.007	0.007	0.007	40,002
2021-10-28	0.007	0.007	0.007	0.007	0.007	1,429
2021-10-27	0.007	0.007	0.007	0.007	0.007	1,429
2021-10-26	0.007	0.007	0.007	0.007	0.007	1
2021-10-25	0.007	0.007	0.007	0.007	0.007	20,011
2021-10-22	0.007	0.007	0.007	0.007	0.007	50,003
2021-10-21	0.007	0.007	0.007	0.007	0.007	1

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.