Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.005	0.005	0.005	0.005	0.005	9,200
2026-02-03	0.003	0.005	0.003	0.005	0.005	6,333
2026-02-02	0.004	0.004	0.004	0.004	0.004	22,569
2026-01-30	0.005	0.005	0.005	0.005	0.005	4,500
2026-01-29	0.005	0.005	0.005	0.005	0.005	4,500
2026-01-28	0.005	0.005	0.005	0.005	0.005	22,332
2026-01-27	0.005	0.005	0.005	0.005	0.005	35,555
2026-01-26	0.005	0.005	0.005	0.005	0.005	591,428
2026-01-23	0.004	0.004	0.004	0.004	0.004	146,379
2026-01-22	0.004	0.004	0.004	0.004	0.004	10,000
2026-01-21	0.004	0.004	0.004	0.004	0.004	2,900
2026-01-20	0.004	0.004	0.004	0.004	0.004	19,000
2026-01-19	0.004	0.004	0.004	0.004	0.004	19,000
2026-01-16	0.004	0.004	0.004	0.004	0.004	19,000
2026-01-15	0.004	0.004	0.004	0.004	0.004	19,000
2026-01-14	0.005	0.005	0.004	0.004	0.004	1,038,543
2026-01-13	0.004	0.004	0.004	0.004	0.004	1,000
2026-01-12	0.005	0.005	0.004	0.004	0.004	20,522
2026-01-09	0.004	0.004	0.004	0.004	0.004	32,208
2026-01-08	0.004	0.004	0.004	0.004	0.004	47,792
2026-01-07	0.004	0.004	0.004	0.004	0.004	7,000
2026-01-06	0.004	0.004	0.004	0.004	0.004	7,000
2026-01-05	0.004	0.004	0.004	0.004	0.004	25,000
2026-01-02	0.004	0.004	0.004	0.004	0.004	222
2025-12-31	0.004	0.004	0.004	0.004	0.004	107,000
2025-12-30	0.004	0.004	0.004	0.004	0.004	107,000
2025-12-29	0.004	0.004	0.004	0.004	0.004	107,000
2025-12-24	0.004	0.004	0.004	0.004	0.004	1,000
2025-12-23	0.004	0.004	0.004	0.004	0.004	0
2025-12-22	0.004	0.004	0.004	0.004	0.004	0
2025-12-19	0.004	0.004	0.004	0.004	0.004	0
2025-12-18	0.004	0.004	0.004	0.004	0.004	0
2025-12-17	0.004	0.004	0.004	0.004	0.004	0
2025-12-16	0.004	0.004	0.004	0.004	0.004	102,500
2025-12-15	0.004	0.004	0.004	0.004	0.004	0
2025-12-12	0.004	0.004	0.004	0.004	0.004	1,000
2025-12-11	0.005	0.005	0.005	0.005	0.005	30,000
2025-12-10	0.004	0.004	0.004	0.004	0.004	18,154
2025-12-09	0.005	0.005	0.005	0.005	0.005	22,222
2025-12-08	0.004	0.004	0.004	0.004	0.004	1
2025-12-05	0.005	0.005	0.005	0.005	0.005	222
2025-12-04	0.005	0.005	0.005	0.005	0.005	222
2025-12-03	0.005	0.005	0.005	0.005	0.005	222
2025-12-02	0.004	0.004	0.004	0.004	0.004	5,500
2025-12-01	0.004	0.004	0.004	0.004	0.004	23,500
2025-11-28	0.005	0.005	0.005	0.005	0.005	1,000
2025-11-27	0.005	0.005	0.005	0.005	0.005	5,000
2025-11-26	0.004	0.004	0.004	0.004	0.004	23,000
2025-11-25	0.004	0.004	0.004	0.004	0.004	18,654
2025-11-24	0.004	0.004	0.004	0.004	0.004	5,000
2025-11-21	0.004	0.004	0.004	0.004	0.004	5,000
2025-11-20	0.004	0.004	0.004	0.004	0.004	10,000
2025-11-19	0.005	0.005	0.005	0.005	0.005	28,000
2025-11-18	0.005	0.005	0.005	0.005	0.005	1,000
2025-11-17	0.004	0.004	0.004	0.004	0.004	5,882
2025-11-14	0.005	0.005	0.005	0.005	0.005	25,001
2025-11-13	0.004	0.004	0.004	0.004	0.004	2,000
2025-11-12	0.004	0.005	0.004	0.005	0.005	27,857
2025-11-11	0.004	0.005	0.004	0.005	0.005	27,857
2025-11-10	0.004	0.005	0.004	0.005	0.005	27,857

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.