Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.005	0.005	0.005	0.005	0.005	1,000
2025-11-06	0.005	0.005	0.005	0.005	0.005	12,000
2025-11-05	0.005	0.005	0.005	0.005	0.005	6,001
2025-11-04	0.004	0.004	0.004	0.004	0.004	238,034
2025-11-03	0.005	0.005	0.005	0.005	0.005	2,424
2025-10-31	0.005	0.005	0.005	0.005	0.005	50,000
2025-10-30	0.004	0.005	0.004	0.005	0.005	15,029
2025-10-29	0.004	0.005	0.004	0.005	0.005	15,029
2025-10-28	0.005	0.005	0.005	0.005	0.005	347,000
2025-10-27	0.005	0.005	0.005	0.005	0.005	5,000
2025-10-24	0.004	0.004	0.004	0.004	0.004	10
2025-10-23	0.004	0.004	0.004	0.004	0.004	110,001
2025-10-22	0.004	0.004	0.004	0.004	0.004	153,477
2025-10-21	0.003	0.003	0.003	0.003	0.003	17,000
2025-10-20	0.005	0.005	0.005	0.005	0.005	3,000
2025-10-17	0.005	0.005	0.005	0.005	0.005	200,000
2025-10-16	0.003	0.003	0.003	0.003	0.003	5,000
2025-10-15	0.004	0.004	0.004	0.004	0.004	25,000
2025-10-14	0.004	0.004	0.004	0.004	0.004	25,000
2025-10-13	0.004	0.004	0.004	0.004	0.004	0
2025-10-10	0.004	0.004	0.004	0.004	0.004	0
2025-10-09	0.004	0.004	0.004	0.004	0.004	25,000
2025-10-08	0.004	0.004	0.004	0.004	0.004	75,000
2025-10-07	0.004	0.004	0.004	0.004	0.004	75,000
2025-10-06	0.004	0.004	0.004	0.004	0.004	100,050
2025-10-03	0.004	0.004	0.004	0.004	0.004	1,000
2025-10-02	0.004	0.004	0.004	0.004	0.004	0
2025-10-01	0.004	0.004	0.004	0.004	0.004	0
2025-09-30	0.004	0.004	0.004	0.004	0.004	1,000
2025-09-29	0.004	0.005	0.004	0.005	0.005	0
2025-09-26	0.004	0.005	0.004	0.005	0.005	28,470
2025-09-25	0.004	0.005	0.004	0.005	0.005	28,470
2025-09-24	0.005	0.005	0.005	0.005	0.005	5,001
2025-09-23	0.005	0.005	0.005	0.005	0.005	350,001
2025-09-22	0.003	0.003	0.003	0.003	0.003	72,000
2025-09-19	0.004	0.004	0.004	0.004	0.004	111,000
2025-09-18	0.003	0.003	0.003	0.003	0.003	10,000
2025-09-17	0.003	0.003	0.003	0.003	0.003	216,489
2025-09-16	0.004	0.004	0.004	0.004	0.004	24,900
2025-09-15	0.004	0.004	0.004	0.004	0.004	125,799
2025-09-12	0.004	0.004	0.004	0.004	0.004	339,989
2025-09-11	0.005	0.005	0.005	0.005	0.005	1,021,635
2025-09-10	0.007	0.007	0.005	0.005	0.005	304,452
2025-09-09	0.006	0.006	0.006	0.006	0.006	100
2025-09-08	0.006	0.006	0.006	0.006	0.006	9,990
2025-09-05	0.005	0.007	0.005	0.007	0.007	202,714
2025-09-04	0.005	0.007	0.005	0.007	0.007	50,001
2025-09-03	0.005	0.007	0.005	0.007	0.007	50,001
2025-09-02	0.005	0.007	0.005	0.007	0.007	50,001
2025-09-01	0.006	0.007	0.006	0.007	0.007	15,000
2025-08-29	0.006	0.006	0.006	0.006	0.006	50,000
2025-08-28	0.006	0.006	0.006	0.006	0.006	19,999
2025-08-27	0.006	0.006	0.006	0.006	0.006	4,440
2025-08-26	0.006	0.006	0.006	0.006	0.006	4,440
2025-08-25	0.006	0.006	0.006	0.006	0.006	4,440
2025-08-22	0.007	0.007	0.007	0.007	0.007	18,765
2025-08-21	0.007	0.007	0.005	0.005	0.005	17,085
2025-08-20	0.007	0.007	0.007	0.007	0.007	173,865
2025-08-19	0.006	0.006	0.006	0.006	0.006	62,999
2025-08-18	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.