Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.007	0.007	0.007	0.007	0.007	0
2025-08-14	0.007	0.007	0.007	0.007	0.007	10,000
2025-08-13	0.007	0.007	0.007	0.007	0.007	10,000
2025-08-12	0.005	0.007	0.005	0.007	0.007	53,000
2025-08-11	0.006	0.006	0.006	0.006	0.006	50,049
2025-08-08	0.006	0.006	0.005	0.005	0.005	120,175
2025-08-07	0.006	0.006	0.006	0.006	0.006	101,999
2025-08-06	0.005	0.005	0.005	0.005	0.005	43,400
2025-08-05	0.005	0.005	0.005	0.005	0.005	200,000
2025-08-04	0.007	0.007	0.007	0.007	0.007	100,000
2025-08-01	0.006	0.006	0.006	0.006	0.006	23,181
2025-07-31	0.006	0.007	0.006	0.007	0.007	84,425
2025-07-30	0.006	0.007	0.006	0.007	0.007	84,425
2025-07-29	0.006	0.007	0.006	0.007	0.007	62,000
2025-07-28	0.006	0.006	0.006	0.006	0.006	0
2025-07-25	0.006	0.006	0.006	0.006	0.006	0
2025-07-24	0.006	0.006	0.006	0.006	0.006	8,416
2025-07-23	0.007	0.007	0.007	0.007	0.007	8,049
2025-07-22	0.006	0.006	0.006	0.006	0.006	21,000
2025-07-21	0.006	0.006	0.006	0.006	0.006	21,000
2025-07-18	0.006	0.006	0.006	0.006	0.006	125,713
2025-07-17	0.006	0.006	0.006	0.006	0.006	125,713
2025-07-16	0.006	0.006	0.006	0.006	0.006	125,713
2025-07-15	0.007	0.007	0.007	0.007	0.007	15,000
2025-07-14	0.007	0.007	0.007	0.007	0.007	3,000
2025-07-11	0.007	0.007	0.007	0.007	0.007	5,000
2025-07-10	0.006	0.006	0.006	0.006	0.006	268,368
2025-07-09	0.007	0.007	0.006	0.006	0.006	20,000
2025-07-08	0.006	0.006	0.006	0.006	0.006	1,000
2025-07-07	0.007	0.007	0.007	0.007	0.007	22,470
2025-07-04	0.007	0.007	0.007	0.007	0.007	9,244
2025-07-03	0.006	0.006	0.006	0.006	0.006	16,858
2025-07-02	0.007	0.007	0.007	0.007	0.007	16,933
2025-07-01	0.007	0.007	0.007	0.007	0.007	33,858
2025-06-30	0.007	0.007	0.007	0.007	0.007	51,600
2025-06-27	0.006	0.006	0.006	0.006	0.006	111,462
2025-06-26	0.006	0.006	0.006	0.006	0.006	205,000
2025-06-25	0.003	0.007	0.003	0.007	0.007	305,000
2025-06-24	0.008	0.009	0.008	0.009	0.009	8,000
2025-06-23	0.009	0.009	0.008	0.008	0.008	220,057
2025-06-20	0.008	0.008	0.008	0.008	0.008	17,504
2025-06-19	0.009	0.009	0.009	0.009	0.009	750,000
2025-06-18	0.009	0.009	0.009	0.009	0.009	750,000
2025-06-17	0.009	0.009	0.009	0.009	0.009	750,000
2025-06-16	0.009	0.009	0.009	0.009	0.009	750,000
2025-06-13	0.009	0.009	0.009	0.009	0.009	81,000
2025-06-12	0.009	0.009	0.009	0.009	0.009	81,000
2025-06-11	0.011	0.011	0.010	0.010	0.010	20,549
2025-06-10	0.008	0.010	0.008	0.010	0.010	20,000
2025-06-09	0.009	0.009	0.009	0.009	0.009	20,000
2025-06-06	0.009	0.009	0.009	0.009	0.009	20,000
2025-06-05	0.009	0.009	0.009	0.009	0.009	5,556
2025-06-04	0.008	0.008	0.008	0.008	0.008	30,000
2025-06-03	0.008	0.009	0.008	0.009	0.009	0
2025-06-02	0.008	0.009	0.008	0.009	0.009	43,670
2025-05-30	0.009	0.009	0.009	0.009	0.009	1
2025-05-29	0.009	0.009	0.009	0.009	0.009	20,000
2025-05-28	0.009	0.009	0.009	0.009	0.009	0
2025-05-27	0.009	0.009	0.009	0.009	0.009	0
2025-05-26	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.