Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.009	0.009	0.009	0.009	0.009	0
2025-05-22	0.009	0.009	0.009	0.009	0.009	940
2025-05-21	0.009	0.009	0.009	0.009	0.009	940
2025-05-20	0.009	0.009	0.009	0.009	0.009	12,500
2025-05-19	0.010	0.010	0.008	0.008	0.008	110,000
2025-05-16	0.011	0.011	0.010	0.010	0.010	64,500
2025-05-15	0.011	0.011	0.010	0.010	0.010	64,500
2025-05-14	0.007	0.007	0.007	0.007	0.007	35,099
2025-05-13	0.011	0.011	0.011	0.011	0.011	0
2025-05-12	0.011	0.011	0.011	0.011	0.011	0
2025-05-09	0.011	0.011	0.011	0.011	0.011	0
2025-05-05	0.011	0.011	0.011	0.011	0.011	40,671
2025-04-28	0.010	0.010	0.010	0.010	0.010	38,101
2025-04-24	0.010	0.010	0.010	0.010	0.010	200
2025-04-23	0.010	0.010	0.010	0.010	0.010	550
2025-04-22	0.009	0.009	0.009	0.009	0.009	12,000
2025-04-16	0.009	0.009	0.009	0.009	0.009	53,072
2025-04-14	0.006	0.006	0.006	0.006	0.006	191,500
2025-04-11	0.010	0.010	0.010	0.010	0.010	10
2025-04-10	0.009	0.009	0.009	0.009	0.009	2,720
2025-04-07	0.010	0.010	0.010	0.010	0.010	300
2025-04-04	0.009	0.009	0.009	0.009	0.009	1,428
2025-04-03	0.011	0.011	0.011	0.011	0.011	10,000
2025-04-02	0.010	0.010	0.009	0.009	0.009	15,000
2025-04-01	0.011	0.011	0.011	0.011	0.011	35
2025-03-24	0.010	0.010	0.010	0.010	0.010	10,000
2025-03-21	0.011	0.011	0.011	0.011	0.011	1,000
2025-03-14	0.011	0.011	0.011	0.011	0.011	3,000
2025-03-13	0.011	0.011	0.011	0.011	0.011	100,000
2025-03-12	0.009	0.009	0.009	0.009	0.009	43,918
2025-03-07	0.010	0.010	0.010	0.010	0.010	25,000
2025-03-03	0.010	0.010	0.010	0.010	0.010	50
2025-02-28	0.010	0.010	0.010	0.010	0.010	2,800
2025-02-27	0.010	0.010	0.010	0.010	0.010	2,500
2025-02-26	0.009	0.009	0.009	0.009	0.009	4,000
2025-02-20	0.010	0.010	0.010	0.010	0.010	20,059
2025-02-18	0.010	0.010	0.010	0.010	0.010	1,000
2025-02-17	0.008	0.010	0.008	0.010	0.010	2,520
2025-02-13	0.010	0.010	0.010	0.010	0.010	10,000
2025-02-12	0.010	0.010	0.010	0.010	0.010	21,525
2025-02-10	0.009	0.010	0.009	0.010	0.010	18,000
2025-02-07	0.010	0.010	0.010	0.010	0.010	1,500
2025-02-06	0.010	0.010	0.010	0.010	0.010	31,000
2025-02-05	0.009	0.009	0.009	0.009	0.009	50,000
2025-02-04	0.010	0.010	0.010	0.010	0.010	51,091
2025-02-03	0.010	0.010	0.010	0.010	0.010	5,080
2025-01-31	0.009	0.009	0.009	0.009	0.009	3,000
2025-01-29	0.009	0.009	0.009	0.009	0.009	12
2025-01-28	0.009	0.009	0.009	0.009	0.009	11,800
2025-01-27	0.009	0.009	0.009	0.009	0.009	1
2025-01-24	0.009	0.009	0.009	0.009	0.009	3
2025-01-23	0.010	0.010	0.009	0.009	0.009	20,001
2025-01-22	0.010	0.010	0.010	0.010	0.010	101
2025-01-21	0.010	0.010	0.010	0.010	0.010	1
2025-01-20	0.010	0.010	0.010	0.010	0.010	11
2025-01-17	0.010	0.010	0.010	0.010	0.010	1
2025-01-16	0.010	0.010	0.010	0.010	0.010	36
2025-01-15	0.010	0.010	0.010	0.010	0.010	1
2025-01-14	0.010	0.010	0.010	0.010	0.010	1
2025-01-13	0.010	0.010	0.010	0.010	0.010	151

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.