Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-10	0.010	0.010	0.010	0.010	0.010	1,001
2025-01-09	0.010	0.010	0.010	0.010	0.010	251
2025-01-08	0.010	0.010	0.010	0.010	0.010	1
2025-01-07	0.008	0.010	0.008	0.010	0.010	121,296
2025-01-06	0.010	0.010	0.010	0.010	0.010	60,001
2025-01-03	0.009	0.010	0.009	0.010	0.010	1,501
2025-01-02	0.009	0.009	0.009	0.009	0.009	19,989
2024-12-31	0.009	0.009	0.009	0.009	0.009	5,001
2024-12-30	0.009	0.009	0.009	0.009	0.009	9
2024-12-27	0.010	0.010	0.010	0.010	0.010	10,001
2024-12-24	0.010	0.010	0.010	0.010	0.010	1
2024-12-23	0.009	0.010	0.009	0.010	0.010	201
2024-12-20	0.009	0.009	0.009	0.009	0.009	1
2024-12-19	0.009	0.009	0.009	0.009	0.009	30,000
2024-12-18	0.009	0.010	0.009	0.010	0.010	40,401
2024-12-17	0.010	0.010	0.010	0.010	0.010	1
2024-12-16	0.010	0.010	0.010	0.010	0.010	101
2024-12-13	0.010	0.010	0.010	0.010	0.010	1
2024-12-12	0.010	0.010	0.010	0.010	0.010	1
2024-12-11	0.009	0.010	0.009	0.010	0.010	1,464
2024-12-10	0.009	0.009	0.009	0.009	0.009	1
2024-12-09	0.009	0.009	0.009	0.009	0.009	10,000
2024-12-06	0.009	0.011	0.009	0.011	0.011	203,000
2024-12-05	0.011	0.011	0.011	0.011	0.011	1
2024-12-04	0.011	0.011	0.011	0.011	0.011	1
2024-12-03	0.009	0.011	0.009	0.011	0.011	12,001
2024-12-02	0.010	0.010	0.009	0.009	0.009	130,501
2024-11-29	0.010	0.010	0.010	0.010	0.010	1
2024-11-28	0.010	0.010	0.010	0.010	0.010	1
2024-11-27	0.010	0.010	0.010	0.010	0.010	159,000
2024-11-26	0.009	0.010	0.009	0.010	0.010	1,001
2024-11-22	0.008	0.008	0.008	0.008	0.008	23,000
2024-11-21	0.009	0.010	0.009	0.010	0.010	23,001
2024-11-20	0.009	0.009	0.009	0.009	0.009	91,001
2024-11-19	0.009	0.009	0.009	0.009	0.009	1
2024-11-18	0.009	0.009	0.009	0.009	0.009	1
2024-11-15	0.009	0.009	0.009	0.009	0.009	1,001
2024-11-14	0.011	0.011	0.009	0.009	0.009	106,501
2024-11-13	0.009	0.011	0.009	0.011	0.011	2
2024-11-12	0.009	0.009	0.009	0.009	0.009	1
2024-11-11	0.009	0.009	0.009	0.009	0.009	2
2024-11-08	0.011	0.011	0.009	0.009	0.009	44,501
2024-11-07	0.011	0.011	0.011	0.011	0.011	283,500
2024-11-06	0.011	0.011	0.011	0.011	0.011	1
2024-11-05	0.011	0.011	0.011	0.011	0.011	1
2024-11-04	0.011	0.011	0.011	0.011	0.011	19,950
2024-11-01	0.011	0.011	0.011	0.011	0.011	11
2024-10-31	0.011	0.011	0.011	0.011	0.011	19,951
2024-10-30	0.010	0.010	0.010	0.010	0.010	1
2024-10-29	0.010	0.010	0.010	0.010	0.010	1
2024-10-28	0.010	0.010	0.010	0.010	0.010	1
2024-10-25	0.010	0.010	0.010	0.010	0.010	555
2024-10-24	0.010	0.010	0.009	0.009	0.009	51
2024-10-23	0.010	0.010	0.010	0.010	0.010	1
2024-10-22	0.010	0.010	0.010	0.010	0.010	38,848
2024-10-21	0.010	0.010	0.010	0.010	0.010	1
2024-10-18	0.010	0.010	0.010	0.010	0.010	1
2024-10-17	0.011	0.011	0.010	0.010	0.010	1,136
2024-10-16	0.010	0.010	0.010	0.010	0.010	5,010
2024-10-15	0.011	0.011	0.011	0.011	0.011	1

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.