Sequa Petroleum NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-14	0.011	0.011	0.011	0.011	0.011	10
2024-10-11	0.010	0.010	0.010	0.010	0.010	79,751
2024-10-10	0.010	0.010	0.010	0.010	0.010	3,000
2024-10-09	0.011	0.011	0.011	0.011	0.011	137
2024-10-08	0.011	0.011	0.011	0.011	0.011	11
2024-10-07	0.010	0.010	0.010	0.010	0.010	3,001
2024-10-04	0.010	0.010	0.010	0.010	0.010	1
2024-10-03	0.010	0.010	0.010	0.010	0.010	1
2024-10-02	0.010	0.010	0.010	0.010	0.010	2
2024-10-01	0.011	0.011	0.010	0.010	0.010	1,001
2024-09-30	0.011	0.011	0.011	0.011	0.011	5,000
2024-09-27	0.011	0.011	0.011	0.011	0.011	1
2024-09-26	0.011	0.011	0.011	0.011	0.011	35,000
2024-09-25	0.011	0.011	0.011	0.011	0.011	3,001
2024-09-24	0.011	0.011	0.011	0.011	0.011	3,001
2024-09-23	0.010	0.010	0.010	0.010	0.010	151
2024-09-20	0.010	0.010	0.010	0.010	0.010	1
2024-09-19	0.011	0.011	0.010	0.010	0.010	101
2024-09-18	0.011	0.011	0.011	0.011	0.011	1
2024-09-17	0.011	0.011	0.011	0.011	0.011	1
2024-09-16	0.011	0.011	0.011	0.011	0.011	1
2024-09-13	0.011	0.011	0.011	0.011	0.011	1
2024-09-12	0.011	0.011	0.011	0.011	0.011	1
2024-09-11	0.011	0.011	0.011	0.011	0.011	1
2024-09-10	0.011	0.011	0.011	0.011	0.011	1,002
2024-09-09	0.011	0.011	0.011	0.011	0.011	1,000
2024-09-06	0.011	0.011	0.010	0.010	0.010	15,000
2024-09-05	0.010	0.010	0.010	0.010	0.010	1
2024-09-04	0.010	0.010	0.010	0.010	0.010	1
2024-09-03	0.010	0.010	0.010	0.010	0.010	9,006
2024-09-02	0.010	0.010	0.010	0.010	0.010	1
2024-08-30	0.010	0.010	0.010	0.010	0.010	1
2024-08-29	0.010	0.010	0.010	0.010	0.010	1
2024-08-28	0.010	0.010	0.010	0.010	0.010	1
2024-08-27	0.010	0.010	0.010	0.010	0.010	1
2024-08-26	0.010	0.010	0.010	0.010	0.010	1
2024-08-23	0.010	0.010	0.010	0.010	0.010	1
2024-08-22	0.010	0.010	0.010	0.010	0.010	5,001
2024-08-21	0.010	0.010	0.010	0.010	0.010	364
2024-08-20	0.011	0.011	0.011	0.011	0.011	1
2024-08-19	0.011	0.011	0.011	0.011	0.011	1
2024-08-16	0.011	0.011	0.011	0.011	0.011	21
2024-08-15	0.011	0.011	0.011	0.011	0.011	1
2024-08-14	0.011	0.011	0.011	0.011	0.011	1
2024-08-13	0.011	0.011	0.011	0.011	0.011	1
2024-08-12	0.011	0.011	0.011	0.011	0.011	11,101
2024-08-09	0.011	0.011	0.011	0.011	0.011	1,000
2024-08-08	0.011	0.011	0.010	0.010	0.010	10,527
2024-08-07	0.011	0.011	0.011	0.011	0.011	3,001
2024-08-06	0.011	0.011	0.011	0.011	0.011	1
2024-08-05	0.011	0.011	0.011	0.011	0.011	10,000
2024-08-02	0.010	0.010	0.010	0.010	0.010	1
2024-08-01	0.011	0.011	0.010	0.010	0.010	13,001
2024-07-31	0.011	0.011	0.011	0.011	0.011	10,999
2024-07-30	0.011	0.011	0.011	0.011	0.011	1
2024-07-29	0.011	0.011	0.011	0.011	0.011	1
2024-07-26	0.011	0.011	0.011	0.011	0.011	3,001
2024-07-25	0.011	0.011	0.011	0.011	0.011	1
2024-07-24	0.011	0.011	0.011	0.011	0.011	1
2024-07-23	0.011	0.011	0.011	0.011	0.011	1

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.