TROC DE L'ILE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-06 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2023-04-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2023-04-04 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2023-04-03 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2023-02-10 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 9 |
| 2023-02-02 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 26 |
| 2023-01-12 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 2 |
| 2023-01-11 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 20 |
| 2023-01-10 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 2 |
| 2023-01-05 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 3 |
| 2023-01-04 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 100 |
| 2022-11-18 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 6 |
| 2022-10-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 13 |
| 2022-10-19 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 52 |
| 2022-10-17 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 30 |
| 2022-10-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2 |
| 2022-10-12 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 42 |
| 2022-09-14 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 2 |
| 2022-09-12 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 1 |
| 2022-09-08 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 2 |
| 2022-09-06 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 20 |
| 2022-09-05 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 2 |
| 2022-08-16 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 25 |
| 2022-08-12 | 3.480 | 4.200 | 3.480 | 4.200 | 4.200 | 13 |
| 2022-08-11 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 170 |
| 2022-07-27 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 10 |
| 2022-07-26 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2 |
| 2022-07-25 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 100 |
| 2022-07-20 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 1 |
| 2022-07-06 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 50 |
| 2022-07-05 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 2 |
| 2022-05-10 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 50 |
| 2022-05-04 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 2 |
| 2022-03-29 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 569 |
| 2022-03-24 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 180 |
| 2022-03-14 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 2 |
| 2022-02-25 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 15 |
| 2022-02-09 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 100 |
| 2022-01-28 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 103 |
| 2022-01-26 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 200 |
| 2022-01-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 212 |
| 2021-12-30 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 30 |
| 2021-12-27 | 3.800 | 4.000 | 3.800 | 4.000 | 4.000 | 4 |
| 2021-12-23 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 244 |
| 2021-12-01 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 5 |
← NewerPage 16 of 16 · 945 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.