Foncière Vindi Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-11 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 5 |
| 2023-01-10 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2023-01-09 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2023-01-06 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2023-01-05 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 10 |
| 2023-01-04 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2023-01-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2023-01-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-12-30 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-12-29 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-12-28 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-12-27 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-12-23 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-12-22 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-12-21 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-12-20 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-12-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-12-16 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-12-15 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-12-14 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-12-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-12-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 802 |
| 2022-12-09 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 0 |
| 2022-12-08 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 0 |
| 2022-12-07 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 10 |
| 2022-12-06 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2022-12-05 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2022-12-02 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 2 |
| 2022-12-01 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-30 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-29 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-28 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-25 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-24 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-23 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-22 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-21 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-18 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-17 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-16 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-15 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-14 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-11 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-10 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-09 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-08 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-07 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-04 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-03 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-02 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-11-01 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-10-31 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-10-28 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-10-27 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-10-26 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-10-25 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2022-10-24 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 70 |
| 2022-10-21 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2022-10-20 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 300 |
| 2022-10-19 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.