Foncière Vindi Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-18 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-10-17 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-10-14 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-10-13 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-10-12 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-10-11 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-10-10 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-10-07 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-10-06 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-10-05 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-10-04 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-10-03 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-09-30 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-09-29 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-09-28 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-09-27 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-09-26 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2022-09-23 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 6 |
| 2022-09-22 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2022-09-21 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 5 |
| 2022-09-20 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2022-09-19 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 137 |
| 2022-09-16 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2022-09-15 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2022-09-14 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2022-09-13 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2022-09-12 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2022-09-09 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 320 |
| 2022-09-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 145 |
| 2022-09-07 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2022-09-06 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 14 |
| 2022-09-05 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 145 |
| 2022-09-02 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2022-09-01 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2022-08-31 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 10 |
| 2022-08-30 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2022-08-29 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 100 |
| 2022-08-26 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 71 |
| 2022-08-25 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2022-08-24 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2022-08-23 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 10 |
| 2022-08-22 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2022-08-19 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2022-08-18 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 53 |
| 2022-08-17 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 50 |
| 2022-08-16 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 1 |
| 2022-08-15 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-08-12 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-08-11 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-08-10 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-08-09 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-08-08 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-08-05 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-08-04 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-08-03 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-08-02 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-08-01 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-07-29 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-07-28 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2022-07-27 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.