Foncière Vindi Société Anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-26	2.980	2.980	2.980	2.980	2.980	0
2022-07-25	2.980	2.980	2.980	2.980	2.980	0
2022-07-22	2.980	2.980	2.980	2.980	2.980	0
2022-07-21	2.980	2.980	2.980	2.980	2.980	0
2022-07-20	2.980	2.980	2.980	2.980	2.980	0
2022-07-19	2.980	2.980	2.980	2.980	2.980	0
2022-07-18	2.980	2.980	2.980	2.980	2.980	0
2022-07-15	2.980	2.980	2.980	2.980	2.980	0
2022-07-14	2.980	2.980	2.980	2.980	2.980	0
2022-07-13	2.980	2.980	2.980	2.980	2.980	0
2022-07-12	2.980	2.980	2.980	2.980	2.980	0
2022-07-11	2.980	2.980	2.980	2.980	2.980	430
2022-07-08	2.880	2.880	2.880	2.880	2.880	691
2022-07-07	2.780	2.780	2.780	2.780	2.780	657
2022-07-06	2.560	2.560	2.560	2.560	2.560	572
2022-07-05	2.520	2.520	2.520	2.520	2.520	1,169
2022-07-04	2.760	2.760	2.760	2.760	2.760	0
2022-07-01	2.760	2.760	2.760	2.760	2.760	0
2022-06-30	2.760	2.760	2.760	2.760	2.760	0
2022-06-29	2.760	2.760	2.760	2.760	2.760	0
2022-06-28	2.760	2.760	2.760	2.760	2.760	40
2022-06-27	2.980	2.980	2.980	2.980	2.980	0
2022-06-24	2.980	2.980	2.980	2.980	2.980	50
2022-06-23	2.780	2.780	2.780	2.780	2.780	191
2022-06-22	2.360	2.360	2.360	2.360	2.360	0
2022-06-21	2.360	2.360	2.360	2.360	2.360	0
2022-06-20	2.360	2.360	2.360	2.360	2.360	0
2022-06-17	2.360	2.360	2.360	2.360	2.360	0
2022-06-16	2.360	2.360	2.360	2.360	2.360	0
2022-06-15	2.360	2.360	2.360	2.360	2.360	0
2022-06-14	2.360	2.360	2.360	2.360	2.360	0
2022-06-13	2.360	2.360	2.360	2.360	2.360	0
2022-06-10	2.360	2.360	2.360	2.360	2.360	0
2022-06-09	2.360	2.360	2.360	2.360	2.360	0
2022-06-08	2.360	2.360	2.360	2.360	2.360	0
2022-06-07	2.360	2.360	2.360	2.360	2.360	0
2022-06-06	2.360	2.360	2.360	2.360	2.360	0
2022-06-03	2.360	2.360	2.360	2.360	2.360	0
2022-06-02	2.360	2.360	2.360	2.360	2.360	0
2022-06-01	2.360	2.360	2.360	2.360	2.360	0
2022-05-31	2.360	2.360	2.360	2.360	2.360	0
2022-05-30	2.360	2.360	2.360	2.360	2.360	0
2022-05-27	2.360	2.360	2.360	2.360	2.360	0
2022-05-26	2.360	2.360	2.360	2.360	2.360	152
2022-05-25	2.360	2.360	2.360	2.360	2.360	0
2022-05-24	2.360	2.360	2.360	2.360	2.360	0
2022-05-23	2.360	2.360	2.360	2.360	2.360	0
2022-05-20	2.360	2.360	2.360	2.360	2.360	0
2022-05-19	2.360	2.360	2.360	2.360	2.360	0
2022-05-18	2.360	2.360	2.360	2.360	2.360	0
2022-05-17	2.360	2.360	2.360	2.360	2.360	0
2022-05-16	2.360	2.360	2.360	2.360	2.360	0
2022-05-13	2.360	2.360	2.360	2.360	2.360	0
2022-05-12	2.360	2.360	2.360	2.360	2.360	0
2022-05-11	2.360	2.360	2.360	2.360	2.360	0
2022-05-10	2.360	2.360	2.360	2.360	2.360	0
2022-05-09	2.360	2.360	2.360	2.360	2.360	0
2022-05-06	2.360	2.360	2.360	2.360	2.360	0
2022-05-05	2.360	2.360	2.360	2.360	2.360	0
2022-05-04	2.360	2.360	2.360	2.360	2.360	0

← NewerPage 19 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.