Lagardere SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.820 | 18.060 | 17.820 | 17.980 | 17.980 | 14,545 |
| 2026-07-24 | 17.700 | 17.740 | 17.540 | 17.740 | 17.740 | 8,338 |
| 2026-07-23 | 17.900 | 17.900 | 17.540 | 17.660 | 17.660 | 21,284 |
| 2026-07-22 | 18.120 | 18.160 | 17.900 | 17.920 | 17.920 | 14,790 |
| 2026-07-21 | 18.340 | 18.340 | 18.040 | 18.160 | 18.160 | 19,623 |
| 2026-07-20 | 18.620 | 18.620 | 18.200 | 18.360 | 18.360 | 12,225 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6700 EUR |
| 2025-04-30 | 0.6700 EUR |
| 2024-04-26 | 0.6500 EUR |
| 2023-04-19 | 1.3000 EUR |
| 2022-04-25 | 0.5000 EUR |
| 2019-05-14 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.