Lagardere SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	23.220	23.260	22.820	22.860	19.107	100,739
2021-11-16	23.120	23.420	23.120	23.340	19.509	159,609
2021-11-15	22.980	23.100	22.920	23.100	19.308	65,444
2021-11-12	23.060	23.060	22.960	23.060	19.275	131,667
2021-11-11	23.060	23.060	22.940	23.060	19.275	48,249
2021-11-10	22.860	23.060	22.860	23.000	19.224	77,678
2021-11-09	22.720	22.960	22.700	22.860	19.107	75,665
2021-11-08	22.840	22.980	22.700	22.720	18.990	74,844
2021-11-05	22.840	22.980	22.740	22.880	19.124	64,568
2021-11-04	22.800	22.980	22.740	22.860	19.107	73,503
2021-11-03	22.900	22.980	22.840	22.920	19.158	38,832
2021-11-02	22.840	23.000	22.840	22.980	19.208	40,326
2021-11-01	22.900	23.020	22.860	22.920	19.158	63,722
2021-10-29	22.560	22.900	22.560	22.840	19.091	59,576
2021-10-28	22.680	22.720	22.600	22.660	18.940	37,058
2021-10-27	22.600	22.760	22.600	22.660	18.940	55,492
2021-10-26	22.620	22.700	22.620	22.660	18.940	36,702
2021-10-25	22.620	22.700	22.560	22.640	18.924	66,043
2021-10-22	22.700	22.820	22.660	22.660	18.940	49,743
2021-10-21	22.600	22.800	22.560	22.680	18.957	49,987
2021-10-20	22.660	22.720	22.620	22.620	18.907	65,287

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.