Lagardere SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 18.560 | 18.800 | 18.560 | 18.720 | 18.056 | 39,832 |
| 2026-04-30 | 18.520 | 18.720 | 18.260 | 18.540 | 17.882 | 31,590 |
| 2026-04-29 | 18.600 | 18.800 | 18.600 | 18.600 | 17.940 | 63,601 |
| 2026-04-28 | 18.540 | 18.760 | 18.540 | 18.700 | 18.036 | 23,219 |
| 2026-04-27 | 18.500 | 18.720 | 18.500 | 18.600 | 17.940 | 45,880 |
| 2026-04-24 | 18.500 | 18.660 | 18.500 | 18.660 | 17.998 | 29,721 |
| 2026-04-23 | 18.500 | 18.620 | 18.500 | 18.520 | 17.863 | 11,358 |
| 2026-04-22 | 18.500 | 18.780 | 18.400 | 18.660 | 17.998 | 65,096 |
| 2026-04-21 | 18.400 | 18.860 | 18.400 | 18.640 | 17.979 | 44,870 |
| 2026-04-20 | 19.220 | 19.580 | 18.320 | 18.700 | 18.036 | 112,921 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6700 EUR |
| 2025-04-30 | 0.6700 EUR |
| 2024-04-26 | 0.6500 EUR |
| 2023-04-19 | 1.3000 EUR |
| 2022-04-25 | 0.5000 EUR |
| 2019-05-14 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.