Métropole Télévision S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.880 | 11.960 | 11.840 | 11.940 | 11.940 | 62,083 |
| 2026-07-23 | 11.900 | 11.980 | 11.820 | 11.840 | 11.840 | 81,725 |
| 2026-07-22 | 12.020 | 12.180 | 11.940 | 11.940 | 11.940 | 192,551 |
| 2026-07-21 | 12.000 | 12.080 | 11.900 | 12.080 | 12.080 | 74,386 |
| 2026-07-20 | 11.900 | 11.980 | 11.840 | 11.940 | 11.940 | 76,901 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.2500 EUR |
| 2025-05-05 | 1.2500 EUR |
| 2024-04-30 | 1.2500 EUR |
| 2023-05-03 | 1.0000 EUR |
| 2022-05-04 | 1.0000 EUR |
| 2021-05-04 | 1.5000 EUR |
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.