Métropole Télévision S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 11.980 | 12.120 | 11.920 | 12.040 | 10.747 | 123,435 |
| 2025-11-06 | 11.920 | 12.020 | 11.860 | 11.920 | 10.640 | 89,535 |
| 2025-11-05 | 11.800 | 11.920 | 11.780 | 11.880 | 10.604 | 98,515 |
| 2025-11-04 | 11.900 | 11.900 | 11.780 | 11.800 | 10.533 | 110,151 |
| 2025-11-03 | 12.000 | 12.200 | 11.920 | 11.940 | 10.658 | 121,972 |
| 2025-10-31 | 12.140 | 12.180 | 11.940 | 11.960 | 10.676 | 177,790 |
| 2025-10-30 | 12.100 | 12.220 | 12.060 | 12.220 | 10.908 | 101,950 |
| 2025-10-29 | 12.100 | 12.340 | 11.920 | 12.100 | 10.801 | 224,554 |
| 2025-10-28 | 12.180 | 12.200 | 12.040 | 12.180 | 10.872 | 113,862 |
| 2025-10-27 | 12.140 | 12.260 | 12.140 | 12.180 | 10.872 | 61,747 |
| 2025-10-24 | 12.220 | 12.260 | 12.040 | 12.100 | 10.801 | 120,563 |
| 2025-10-23 | 12.260 | 12.320 | 12.160 | 12.240 | 10.926 | 69,932 |
| 2025-10-22 | 12.240 | 12.260 | 12.140 | 12.260 | 10.943 | 328,528 |
| 2025-10-21 | 12.300 | 12.340 | 12.200 | 12.200 | 10.890 | 76,005 |
| 2025-10-20 | 12.300 | 12.340 | 12.160 | 12.280 | 10.961 | 67,760 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.2500 EUR |
| 2025-05-05 | 1.2500 EUR |
| 2024-04-30 | 1.2500 EUR |
| 2023-05-03 | 1.0000 EUR |
| 2022-05-04 | 1.0000 EUR |
| 2021-05-04 | 1.5000 EUR |
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.