Manitou BF S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	29.900	30.150	29.700	29.900	23.770	6,866
2021-11-17	29.950	30.050	29.850	30.000	23.849	4,920
2021-11-16	30.250	30.300	30.000	30.050	23.889	3,324
2021-11-15	30.200	30.500	30.000	30.300	24.088	5,491
2021-11-12	29.700	30.200	29.700	30.200	24.008	3,753
2021-11-11	30.450	30.450	29.750	29.750	23.650	4,048
2021-11-10	30.200	30.500	29.700	30.450	24.207	16,438
2021-11-09	30.200	30.250	29.700	30.100	23.929	6,839
2021-11-08	29.600	30.300	29.350	30.300	24.088	9,645
2021-11-05	29.800	30.000	29.300	29.800	23.690	7,292
2021-11-04	30.000	30.100	29.750	29.800	23.690	5,513
2021-11-03	29.500	30.200	29.450	30.000	23.849	15,346
2021-11-02	29.400	29.800	29.150	29.550	23.491	5,356
2021-11-01	29.500	30.300	29.300	29.300	23.293	8,732
2021-10-29	29.500	29.500	28.900	29.450	23.412	5,904
2021-10-28	29.300	29.500	29.050	29.500	23.452	7,417
2021-10-27	29.300	29.300	29.050	29.250	23.253	5,525
2021-10-26	29.300	29.400	28.900	29.250	23.253	7,883
2021-10-25	27.200	29.450	27.150	29.300	23.293	30,777
2021-10-22	27.200	27.650	26.100	27.200	21.623	88,904
2021-10-21	27.450	28.100	27.300	27.600	21.941	12,497
2021-10-20	27.700	28.200	27.550	27.550	21.888	32,044
2021-10-19	27.800	27.800	27.300	27.600	21.927	11,700
2021-10-18	27.800	27.850	27.600	27.700	22.007	6,261
2021-10-15	28.200	28.200	27.650	27.700	22.007	9,763
2021-10-14	27.850	28.300	27.700	28.150	22.364	5,130

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.