Manitou BF S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 20.450 | 20.700 | 20.100 | 20.300 | 19.548 | 12,594 |
| 2026-04-30 | 20.900 | 20.900 | 19.940 | 20.350 | 19.596 | 18,140 |
| 2026-04-29 | 21.250 | 21.250 | 20.900 | 20.900 | 20.126 | 7,953 |
| 2026-04-28 | 21.350 | 21.400 | 20.950 | 21.150 | 20.367 | 8,416 |
| 2026-04-27 | 21.500 | 21.650 | 21.200 | 21.400 | 20.607 | 6,926 |
| 2026-04-24 | 21.200 | 21.700 | 21.050 | 21.450 | 20.656 | 10,895 |
| 2026-04-23 | 21.600 | 21.600 | 21.050 | 21.300 | 20.511 | 7,622 |
| 2026-04-22 | 21.750 | 21.750 | 21.450 | 21.500 | 20.704 | 9,309 |
| 2026-04-21 | 21.550 | 21.950 | 21.400 | 21.750 | 20.944 | 16,602 |
| 2026-04-20 | 21.950 | 21.950 | 21.400 | 21.400 | 20.607 | 17,648 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 EUR |
| 2025-06-16 | 1.2500 EUR |
| 2024-06-17 | 1.3500 EUR |
| 2023-05-30 | 0.6300 EUR |
| 2022-10-20 | 0.0104 EUR |
| 2022-07-21 | 0.0115 EUR |
| 2022-06-20 | 0.8000 EUR |
| 2022-04-21 | 0.0136 EUR |
| 2022-02-10 | 0.0170 EUR |
| 2021-10-21 | 0.0173 EUR |
| 2021-07-22 | 0.0165 EUR |
| 2021-06-21 | 0.6000 EUR |
| 2021-04-22 | 0.0149 EUR |
| 2021-01-28 | 0.0146 EUR |
| 2020-12-23 | 0.5000 EUR |
| 2019-06-17 | 0.7800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.