Manitou BF S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 17.860 | 17.860 | 17.100 | 17.340 | 16.698 | 11,308 |
| 2025-11-06 | 17.800 | 17.960 | 17.600 | 17.760 | 17.102 | 29,809 |
| 2025-11-05 | 17.440 | 17.700 | 17.360 | 17.700 | 17.044 | 14,765 |
| 2025-11-04 | 17.580 | 17.600 | 17.200 | 17.600 | 16.948 | 11,713 |
| 2025-11-03 | 17.440 | 17.700 | 17.320 | 17.500 | 16.852 | 14,586 |
| 2025-10-31 | 17.300 | 17.560 | 17.220 | 17.420 | 16.775 | 10,537 |
| 2025-10-30 | 17.400 | 17.400 | 17.100 | 17.300 | 16.659 | 14,841 |
| 2025-10-29 | 17.500 | 17.800 | 17.420 | 17.420 | 16.775 | 8,238 |
| 2025-10-28 | 17.320 | 17.500 | 17.260 | 17.500 | 16.852 | 6,597 |
| 2025-10-27 | 17.520 | 17.620 | 17.400 | 17.400 | 16.756 | 8,534 |
| 2025-10-24 | 17.620 | 17.620 | 17.400 | 17.580 | 16.929 | 6,291 |
| 2025-10-23 | 17.240 | 17.620 | 17.240 | 17.600 | 16.948 | 14,582 |
| 2025-10-22 | 17.100 | 17.200 | 16.960 | 17.100 | 16.467 | 109,028 |
| 2025-10-21 | 17.060 | 17.160 | 16.940 | 17.140 | 16.505 | 27,712 |
| 2025-10-20 | 17.540 | 17.620 | 16.900 | 17.000 | 16.370 | 25,637 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 EUR |
| 2025-06-16 | 1.2500 EUR |
| 2024-06-17 | 1.3500 EUR |
| 2023-05-30 | 0.6300 EUR |
| 2022-10-20 | 0.0104 EUR |
| 2022-07-21 | 0.0115 EUR |
| 2022-06-20 | 0.8000 EUR |
| 2022-04-21 | 0.0136 EUR |
| 2022-02-10 | 0.0170 EUR |
| 2021-10-21 | 0.0173 EUR |
| 2021-07-22 | 0.0165 EUR |
| 2021-06-21 | 0.6000 EUR |
| 2021-04-22 | 0.0149 EUR |
| 2021-01-28 | 0.0146 EUR |
| 2020-12-23 | 0.5000 EUR |
| 2019-06-17 | 0.7800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.