Nacon S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.158	0.164	0.155	0.157	0.157	32,216
2026-07-24	0.155	0.164	0.142	0.164	0.164	654,350
2026-07-23	0.164	0.165	0.154	0.160	0.160	114,184
2026-07-22	0.159	0.178	0.159	0.168	0.168	473,730
2026-07-21	0.157	0.160	0.151	0.159	0.159	115,022
2026-07-20	0.155	0.171	0.154	0.158	0.158	229,032

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.