Nacon S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.228	0.228	0.220	0.221	0.221	125,792
2026-04-30	0.228	0.228	0.222	0.225	0.225	130,682
2026-04-29	0.240	0.242	0.227	0.228	0.228	209,209
2026-04-28	0.233	0.260	0.230	0.243	0.243	476,926
2026-04-27	0.263	0.263	0.220	0.223	0.223	552,413
2026-04-24	0.290	0.290	0.260	0.260	0.260	436,882
2026-04-23	0.265	0.300	0.246	0.270	0.270	788,429
2026-04-22	0.216	0.286	0.195	0.255	0.255	904,676
2026-04-21	0.277	0.277	0.206	0.206	0.206	797,297
2026-04-20	0.250	0.388	0.250	0.300	0.300	2,654,984

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.