Nacon S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.610	0.614	0.574	0.595	0.595	116,355
2025-11-06	0.600	0.618	0.595	0.612	0.612	66,040
2025-11-05	0.635	0.636	0.584	0.604	0.604	253,357
2025-11-04	0.632	0.646	0.622	0.645	0.645	66,990
2025-11-03	0.677	0.684	0.616	0.635	0.635	298,959
2025-10-31	0.679	0.688	0.668	0.677	0.677	84,012
2025-10-30	0.673	0.685	0.672	0.676	0.676	58,926
2025-10-29	0.677	0.691	0.651	0.688	0.688	190,210
2025-10-28	0.711	0.713	0.641	0.676	0.676	530,163
2025-10-27	0.704	0.735	0.704	0.710	0.710	207,680
2025-10-24	0.710	0.718	0.705	0.710	0.710	49,261
2025-10-23	0.722	0.739	0.708	0.715	0.715	113,031
2025-10-22	0.726	0.726	0.704	0.717	0.717	82,626
2025-10-21	0.722	0.730	0.715	0.720	0.720	70,166
2025-10-20	0.737	0.743	0.703	0.726	0.726	79,089

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.