North Atlantic Energies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	70.950	70.950	66.700	67.750	67.750	9,379
2026-07-23	69.250	72.400	63.350	70.950	70.950	18,160
2026-07-22	66.450	71.200	65.800	71.100	71.100	18,614
2026-07-21	65.800	66.550	64.150	65.750	65.750	5,876
2026-07-20	66.000	67.000	60.450	63.250	63.250	19,539
2026-07-17	59.900	64.800	59.200	64.800	64.800	20,338
2026-07-16	59.500	59.950	58.300	59.500	59.500	4,160
2026-07-15	58.350	59.950	58.100	58.650	58.650	6,699
2026-07-14	57.500	58.700	57.200	58.350	58.350	8,737
2026-07-13	55.000	57.000	54.050	56.500	56.500	12,153
2026-07-10	53.150	53.150	51.550	52.750	52.750	3,399
2026-07-09	51.750	54.300	50.500	52.550	52.550	6,511
2026-07-08	51.550	52.700	50.200	51.650	51.650	8,643
2026-07-07	48.700	50.650	48.700	50.400	50.400	4,900
2026-07-06	51.400	51.450	48.100	48.660	48.660	7,318
2026-07-03	48.500	52.000	47.400	51.400	51.400	9,489
2026-07-02	47.340	48.500	46.080	47.460	47.460	13,974
2026-07-01	43.560	47.000	41.700	46.000	46.000	20,395
2026-06-30	47.000	47.000	44.000	44.000	44.000	4,930
2026-06-29	45.740	46.940	44.120	44.260	44.260	5,248
2026-06-26	45.280	45.540	44.240	44.240	44.240	8,406
2026-06-25	46.500	46.900	45.000	45.740	45.740	4,193
2026-06-24	46.520	46.520	45.300	45.780	45.780	6,202
2026-06-23	47.300	47.300	46.020	46.220	46.220	5,204
2026-06-22	46.500	47.640	46.080	46.580	46.580	4,257
2026-06-19	47.340	47.980	45.220	45.220	45.220	8,419
2026-06-18	47.780	47.780	45.940	46.320	46.320	5,238
2026-06-17	47.500	47.780	46.720	47.780	47.780	2,498
2026-06-16	49.000	49.080	47.300	47.720	47.720	5,035
2026-06-15	49.000	49.140	47.380	49.140	49.140	7,850
2026-06-12	52.800	52.800	49.340	50.450	50.450	7,993
2026-06-11	52.000	53.800	51.800	52.100	52.100	6,002
2026-06-10	52.750	53.650	51.700	52.000	52.000	3,390
2026-06-09	53.050	54.350	52.400	53.000	53.000	2,858
2026-06-08	53.250	55.650	53.250	53.800	53.800	4,006
2026-06-05	52.100	53.850	52.100	53.800	53.800	3,419
2026-06-04	52.400	52.800	51.850	52.650	52.650	1,906
2026-06-03	52.650	53.700	52.350	52.800	52.800	2,877
2026-06-02	52.000	52.550	51.950	52.250	52.250	4,412
2026-06-01	52.300	53.450	51.100	52.550	52.550	3,855
2026-05-29	52.100	52.250	50.800	51.250	51.250	8,545
2026-05-28	52.800	53.100	51.700	52.550	52.550	6,991
2026-05-27	52.650	53.000	52.000	52.500	52.500	4,780
2026-05-26	54.000	54.000	51.550	53.100	53.100	5,057
2026-05-25	52.300	54.550	52.000	54.550	54.550	8,509
2026-05-22	53.650	53.700	52.750	53.100	53.100	5,119
2026-05-21	53.000	53.900	52.200	53.900	53.900	4,980
2026-05-20	54.450	55.000	52.500	53.350	53.350	5,571
2026-05-19	58.000	58.000	54.050	54.450	54.450	9,148
2026-05-18	57.850	60.200	57.800	58.300	58.300	9,443
2026-05-15	57.900	59.050	57.550	58.050	58.050	4,203
2026-05-14	58.750	59.700	58.100	58.100	58.100	1,978
2026-05-13	58.500	60.600	58.500	58.750	58.750	6,241
2026-05-12	58.800	59.700	57.700	58.650	58.650	4,453
2026-05-11	59.600	60.200	59.000	59.000	59.000	5,307
2026-05-08	59.950	61.150	58.750	59.250	59.250	11,574
2026-05-07	59.050	60.300	57.400	58.250	58.250	10,575
2026-05-06	63.000	63.000	58.150	59.600	59.600	16,720
2026-05-05	61.450	65.650	61.150	63.250	63.250	9,814
2026-05-04	62.950	63.550	60.050	61.300	61.300	8,104

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.