Nexans S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 133.00 | 133.90 | 131.70 | 132.20 | 132.20 | 111,709 |
| 2026-07-23 | 134.10 | 134.90 | 132.40 | 133.80 | 133.80 | 133,262 |
| 2026-07-22 | 134.20 | 134.90 | 132.60 | 134.10 | 134.10 | 128,326 |
| 2026-07-21 | 134.10 | 135.70 | 133.90 | 134.80 | 134.80 | 116,522 |
| 2026-07-20 | 135.60 | 137.10 | 133.10 | 133.40 | 133.40 | 151,157 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 2.9000 EUR |
| 2025-05-19 | 2.6000 EUR |
| 2024-05-21 | 2.3000 EUR |
| 2023-05-15 | 2.1000 EUR |
| 2022-05-16 | 1.2000 EUR |
| 2021-05-19 | 0.7000 EUR |
| 2019-05-17 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.