Imerys SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.040 | 22.160 | 21.680 | 21.760 | 21.760 | 59,247 |
| 2026-07-23 | 22.320 | 22.480 | 21.900 | 21.980 | 21.980 | 58,797 |
| 2026-07-22 | 21.640 | 22.280 | 21.640 | 22.280 | 22.280 | 52,608 |
| 2026-07-21 | 21.980 | 22.040 | 21.520 | 21.760 | 21.760 | 51,274 |
| 2026-07-20 | 21.940 | 22.240 | 21.820 | 21.860 | 21.860 | 36,390 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.7500 EUR |
| 2025-05-20 | 1.4500 EUR |
| 2024-05-21 | 1.3500 EUR |
| 2023-05-15 | 3.8500 EUR |
| 2022-05-17 | 1.5500 EUR |
| 2021-05-13 | 1.1500 EUR |
| 2020-05-15 | 1.7200 EUR |
| 2019-05-20 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.