NRJ Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.780 | 6.800 | 6.660 | 6.700 | 6.700 | 6,683 |
| 2026-07-24 | 6.760 | 6.780 | 6.720 | 6.760 | 6.760 | 3,846 |
| 2026-07-23 | 6.740 | 6.780 | 6.740 | 6.740 | 6.740 | 2,527 |
| 2026-07-22 | 6.880 | 6.880 | 6.760 | 6.760 | 6.760 | 2,071 |
| 2026-07-21 | 6.860 | 6.860 | 6.800 | 6.860 | 6.860 | 1,843 |
| 2026-07-20 | 7.000 | 7.000 | 6.820 | 6.820 | 6.820 | 2,267 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2300 EUR |
| 2025-06-02 | 0.2900 EUR |
| 2024-06-03 | 0.3400 EUR |
| 2023-05-31 | 0.2600 EUR |
| 2022-06-14 | 0.2100 EUR |
| 2021-06-15 | 0.2100 EUR |
| 2019-06-03 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.