NRJ Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 7.100 | 7.120 | 7.000 | 7.000 | 6.781 | 8,623 |
| 2026-04-30 | 7.160 | 7.160 | 7.100 | 7.140 | 6.917 | 708 |
| 2026-04-29 | 7.180 | 7.180 | 7.120 | 7.180 | 6.956 | 1,980 |
| 2026-04-28 | 7.200 | 7.200 | 7.140 | 7.180 | 6.956 | 2,810 |
| 2026-04-27 | 7.180 | 7.200 | 7.180 | 7.200 | 6.975 | 2,473 |
| 2026-04-24 | 7.160 | 7.200 | 7.120 | 7.200 | 6.975 | 6,473 |
| 2026-04-23 | 7.180 | 7.180 | 7.120 | 7.160 | 6.936 | 1,996 |
| 2026-04-22 | 7.120 | 7.240 | 7.100 | 7.180 | 6.956 | 6,092 |
| 2026-04-21 | 7.020 | 7.140 | 7.000 | 7.120 | 6.898 | 2,532 |
| 2026-04-20 | 7.000 | 7.040 | 6.840 | 7.020 | 6.801 | 31,527 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2300 EUR |
| 2025-06-02 | 0.2900 EUR |
| 2024-06-03 | 0.3400 EUR |
| 2023-05-31 | 0.2600 EUR |
| 2022-06-14 | 0.2100 EUR |
| 2021-06-15 | 0.2100 EUR |
| 2019-06-03 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.